Aqua Metals Inc (AQMS) Historical Stock Data
1.10 ↓0.05 (-4.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQMS is down -2.01% a day on average. There have been 10 days where Aqua Metals Inc closed green and 20 days where AQMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.03 | 1.16 | 269.54K |
| 2025-05-15 | 0.94 | 1.15 | ↑$0.21 (22.34%) | 0.92 | 1.15 | 456.10K |
| 2025-05-14 | 1.00 | 0.96 | ↓$0.04 (-3.74%) | 0.93 | 1.00 | 876.60K |
| 2025-05-13 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 0.98 | 1.05 | 164.88K |
| 2025-05-12 | 0.98 | 0.99 | ↑$0.01 (1.02%) | 0.98 | 1.04 | 89.81K |
| 2025-05-09 | 1.11 | 0.97 | ↓$0.14 (-12.87%) | 0.91 | 1.12 | 269.60K |
| 2025-05-08 | 1.06 | 1.11 | ↑$0.04 (4.25%) | 1.06 | 1.11 | 92.66K |
| 2025-05-07 | 1.15 | 1.06 | ↓$0.09 (-7.83%) | 1.05 | 1.17 | 116.88K |
| 2025-05-06 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.13 | 1.22 | 76.84K |
| 2025-05-05 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.16 | 1.25 | 70.45K |
| 2025-05-02 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.22 | 1.33 | 120.04K |
| 2025-05-01 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.26 | 1.37 | 110.37K |
| 2025-04-30 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.23 | 1.35 | 103.62K |
| 2025-04-29 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.29 | 1.36 | 74K |
| 2025-04-28 | 1.42 | 1.29 | ↓$0.13 (-9.15%) | 1.29 | 1.46 | 122.60K |
| 2025-04-25 | 1.53 | 1.45 | ↓$0.08 (-5.23%) | 1.41 | 1.54 | 64.70K |
| 2025-04-24 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.44 | 1.53 | 132.48K |
| 2025-04-23 | 1.49 | 1.45 | ↓$0.04 (-2.68%) | 1.42 | 1.54 | 83.91K |
| 2025-04-22 | 1.52 | 1.46 | ↓$0.06 (-3.95%) | 1.42 | 1.53 | 42.04K |
| 2025-04-21 | 1.58 | 1.49 | ↓$0.09 (-5.70%) | 1.44 | 1.61 | 151.83K |
| 2025-04-17 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.52 | 1.67 | 44.20K |
| 2025-04-16 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.56 | 1.66 | 48.01K |
| 2025-04-15 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.56 | 1.65 | 44.87K |
| 2025-04-14 | 1.57 | 1.60 | ↑$0.03 (1.91%) | 1.52 | 1.67 | 86.03K |
| 2025-04-11 | 1.55 | 1.47 | ↓$0.08 (-5.16%) | 1.45 | 1.56 | 40.78K |
| 2025-04-10 | 1.65 | 1.52 | ↓$0.13 (-7.88%) | 1.43 | 1.69 | 107.01K |
| 2025-04-09 | 1.53 | 1.62 | ↑$0.09 (5.88%) | 1.42 | 1.65 | 166.66K |
| 2025-04-08 | 1.70 | 1.53 | ↓$0.17 (-10.00%) | 1.50 | 1.72 | 58.72K |
| 2025-04-07 | 1.57 | 1.65 | ↑$0.08 (5.10%) | 1.45 | 1.66 | 77.45K |
| 2025-04-04 | 1.76 | 1.64 | ↓$0.12 (-6.82%) | 1.55 | 1.78 | 69.77K |
Create an account or log in to view more rows.
$AQMS not good
$AQMS YALL READY????????
$AQMS has just been halted from trading due to volatility.
$AQMS has just been halted from trading due to volatility.
$AQMS buy bitches
$AQMS is the dump over
$AQMS has just been halted from trading.
$AQMS still waiting to short this. Next Tuesday feels right for some reason
$AQMS the redness has arrived
$AQMS to the moon!