Aqua Metals Inc (AQMS) Historical Stock Data
1.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQMS is down -2.37% a day on average. There have been 10 days where Aqua Metals Inc closed green and 20 days where AQMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.36 | 1.50 | 78.86K |
| 2024-11-19 | 1.57 | 1.50 | ↓$0.07 (-4.46%) | 1.33 | 1.59 | 171.09K |
| 2024-11-18 | 1.70 | 1.58 | ↓$0.12 (-7.06%) | 1.55 | 1.70 | 71.69K |
| 2024-11-15 | 1.93 | 1.67 | ↓$0.26 (-13.47%) | 1.67 | 1.97 | 69.77K |
| 2024-11-14 | 1.93 | 1.91 | ↓$0.02 (-1.04%) | 1.85 | 2.15 | 160.65K |
| 2024-11-13 | 2.05 | 1.95 | ↓$0.10 (-4.88%) | 1.93 | 2.06 | 58.94K |
| 2024-11-12 | 2.12 | 2.07 | ↓$0.05 (-2.36%) | 1.92 | 2.18 | 70.44K |
| 2024-11-11 | 2.27 | 2.15 | ↓$0.12 (-5.29%) | 2.13 | 2.30 | 87.15K |
| 2024-11-08 | 2.27 | 2.31 | ↑$0.04 (1.76%) | 2.25 | 2.50 | 103.32K |
| 2024-11-07 | 2.26 | 2.28 | ↑$0.02 (0.88%) | 2.20 | 2.50 | 92.46K |
| 2024-11-06 | 2.55 | 2.28 | ↓$0.27 (-10.59%) | 2.25 | 2.62 | 131.49K |
| 2024-11-05 | 2.41 | 2.48 | ↑$0.07 (2.90%) | 2.20 | 2.64 | 135.24K |
| 2024-11-04 | 0.14 | 0.13 | ↓$0.02 (-10.71%) | 0.11 | 0.14 | 2.37M |
| 2024-11-01 | 0.14 | 0.14 | ↓$0.00 (-1.71%) | 0.13 | 0.15 | 8.62M |
| 2024-10-31 | 0.15 | 0.15 | ↑$0.00 (0.67%) | 0.14 | 0.15 | 1.13M |
| 2024-10-30 | 0.16 | 0.15 | ↓$0.02 (-9.65%) | 0.15 | 0.16 | 601.33K |
| 2024-10-29 | 0.16 | 0.16 | ↓$0.01 (-3.31%) | 0.15 | 0.17 | 0.92M |
| 2024-10-28 | 0.15 | 0.16 | ↑$0.01 (5.87%) | 0.15 | 0.16 | 737.85K |
| 2024-10-25 | 0.15 | 0.15 | ↑$0.00 (1.24%) | 0.15 | 0.16 | 0.91M |
| 2024-10-24 | 0.16 | 0.15 | ↓$0.01 (-8.65%) | 0.14 | 0.16 | 1.30M |
| 2024-10-23 | 0.16 | 0.16 | ↓$0.00 (-0.92%) | 0.15 | 0.17 | 637.53K |
| 2024-10-22 | 0.17 | 0.16 | ↓$0.01 (-5.00%) | 0.16 | 0.17 | 694.30K |
| 2024-10-21 | 0.17 | 0.17 | ↓$0.00 (-0.65%) | 0.16 | 0.17 | 773.62K |
| 2024-10-18 | 0.15 | 0.17 | ↑$0.02 (12.40%) | 0.15 | 0.17 | 0.95M |
| 2024-10-17 | 0.16 | 0.15 | ↓$0.01 (-8.22%) | 0.15 | 0.16 | 438.41K |
| 2024-10-16 | 0.15 | 0.16 | ↑$0.01 (6.19%) | 0.15 | 0.16 | 518.48K |
| 2024-10-15 | 0.16 | 0.15 | ↓$0.01 (-6.05%) | 0.15 | 0.17 | 544.14K |
| 2024-10-14 | 0.17 | 0.16 | ↓$0.01 (-8.15%) | 0.15 | 0.17 | 531.48K |
| 2024-10-11 | 0.16 | 0.17 | ↑$0.01 (3.31%) | 0.16 | 0.17 | 1M |
| 2024-10-10 | 0.15 | 0.16 | ↑$0.01 (9.67%) | 0.15 | 0.16 | 0.92M |
Create an account or log in to view more rows.
$AQMS has just been halted from trading.
$AQMS still waiting to short this. Next Tuesday feels right for some reason
$AQMS the redness has arrived
$AQMS to the moon!
$AQMS She's gettin' ready to...
$AQMS the catalyst we need !
$AQMS Holding
$AQMS The squeeze is coming
$AQMS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AQMS go to the bathroom
come back to green! I like it!