AquaBounty Technologies Inc (AQB) Historical Stock Data
0.97 ↓0.01 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQB is down -0.22% a day on average. There have been 15 days where AquaBounty Technologies Inc closed green and 15 days where AQB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.97 | 0.97 | ↑$0.00 (0.10%) | 0.95 | 0.99 | 26.17K |
| 2024-11-20 | 1.02 | 0.98 | ↓$0.04 (-3.92%) | 0.98 | 1.03 | 20.93K |
| 2024-11-19 | 1.01 | 0.98 | ↓$0.03 (-3.27%) | 0.96 | 1.05 | 21.94K |
| 2024-11-18 | 1.01 | 1.01 | ↓$0.01 (-0.50%) | 1.00 | 1.01 | 15.62K |
| 2024-11-15 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 1.00 | 1.02 | 18.54K |
| 2024-11-14 | 1.03 | 1.02 | ↓$0.01 (-0.86%) | 1.02 | 1.03 | 5.81K |
| 2024-11-13 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.01 | 1.05 | 18.65K |
| 2024-11-12 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.02 | 1.06 | 23.72K |
| 2024-11-11 | 1.06 | 1.02 | ↓$0.04 (-3.99%) | 1.00 | 1.07 | 40.27K |
| 2024-11-08 | 1.06 | 1.07 | ↑$0.01 (0.85%) | 1.06 | 1.10 | 13.17K |
| 2024-11-07 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.07 | 1.10 | 10.94K |
| 2024-11-06 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.09 | 1.15 | 21.20K |
| 2024-11-05 | 1.12 | 1.15 | ↑$0.03 (2.68%) | 1.11 | 1.15 | 10.81K |
| 2024-11-04 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.13 | 1.19 | 9.55K |
| 2024-11-01 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.18 | 1.20 | 7.14K |
| 2024-10-31 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.20 | 6.50K |
| 2024-10-30 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.16 | 1.22 | 15.55K |
| 2024-10-29 | 1.17 | 1.17 | ↓$0.00 (-0.31%) | 1.16 | 1.19 | 6.27K |
| 2024-10-28 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.13 | 1.20 | 10.63K |
| 2024-10-25 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.13 | 1.15 | 10.80K |
| 2024-10-24 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.10 | 1.13 | 11.60K |
| 2024-10-23 | 1.17 | 1.14 | ↓$0.03 (-2.46%) | 1.11 | 1.17 | 11.61K |
| 2024-10-22 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.12 | 1.16 | 10.40K |
| 2024-10-21 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.10 | 1.20 | 17.77K |
| 2024-10-18 | 1.18 | 1.20 | ↑$0.02 (1.68%) | 1.16 | 1.20 | 13.13K |
| 2024-10-17 | 1.18 | 1.16 | ↓$0.02 (-1.28%) | 1.16 | 1.19 | 6.61K |
| 2024-10-16 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.16 | 1.20 | 8.26K |
| 2024-10-15 | 1.15 | 1.20 | ↑$0.05 (3.91%) | 1.14 | 1.20 | 7.43K |
| 2024-10-14 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.12 | 1.17 | 13.50K |
| 2024-10-11 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.09 | 1.15 | 20.26K |
Create an account or log in to view more rows.
$AQB they don’t want us to shine… But we gon shine…
$AQB holdddd it tight yall
$AQB 5 minute looks sexy
$AQB what caused the sell off in an otherwise good tech market today?
$AQB HOLDING STRONG FOR ALL OF YOU
$AQB looking ready to breakout soon.
$AQB gimme gimme
$AQB not yet time to short
$AQB added!
$AQB we going up from here