Apyx Medical Inc (APYX) Historical Stock Data
1.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APYX is up 0.92% a day on average. There have been 16 days where Apyx Medical Inc closed green and 14 days where APYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.28 | 1.40 | ↑$0.12 (9.38%) | 1.25 | 1.40 | 91.24K |
| 2024-11-19 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.17 | 1.33 | 26.73K |
| 2024-11-18 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.22 | 1.30 | 17.72K |
| 2024-11-15 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.19 | 1.31 | 75.78K |
| 2024-11-14 | 1.33 | 1.29 | ↓$0.04 (-3.01%) | 1.27 | 1.33 | 17.43K |
| 2024-11-13 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.28 | 1.35 | 49.77K |
| 2024-11-12 | 1.44 | 1.37 | ↓$0.07 (-4.86%) | 1.29 | 1.46 | 28.12K |
| 2024-11-11 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.42 | 1.56 | 116.65K |
| 2024-11-08 | 1.18 | 1.52 | ↑$0.34 (28.81%) | 1.11 | 1.57 | 466.95K |
| 2024-11-07 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.15 | 1.24 | 37.73K |
| 2024-11-06 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.14 | 1.25 | 22.55K |
| 2024-11-05 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.12 | 1.24 | 35.93K |
| 2024-11-04 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.15 | 1.21 | 18.46K |
| 2024-11-01 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.19 | 1.23 | 5.02K |
| 2024-10-31 | 1.24 | 1.17 | ↓$0.07 (-5.26%) | 1.16 | 1.24 | 57.46K |
| 2024-10-30 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.20 | 1.27 | 20.36K |
| 2024-10-29 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.20 | 1.29 | 21.45K |
| 2024-10-28 | 1.21 | 1.27 | ↑$0.06 (4.96%) | 1.21 | 1.30 | 25.24K |
| 2024-10-25 | 1.17 | 1.21 | ↑$0.04 (3.74%) | 1.15 | 1.33 | 143.78K |
| 2024-10-24 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.10 | 1.22 | 63.71K |
| 2024-10-23 | 1.15 | 1.11 | ↓$0.04 (-3.66%) | 1.11 | 1.17 | 17.59K |
| 2024-10-22 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.14 | 1.17 | 2.70K |
| 2024-10-21 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.16 | 1.20 | 34.54K |
| 2024-10-18 | 1.21 | 1.18 | ↓$0.02 (-1.98%) | 1.16 | 1.23 | 12.29K |
| 2024-10-17 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.14 | 1.25 | 39.77K |
| 2024-10-16 | 1.18 | 1.23 | ↑$0.05 (4.22%) | 1.18 | 1.23 | 24.74K |
| 2024-10-15 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.13 | 1.32 | 73.99K |
| 2024-10-14 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.15 | 1.18 | 18.30K |
| 2024-10-11 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.16 | 1.20 | 5.80K |
| 2024-10-10 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.18 | 1.28 | 10.01K |
Create an account or log in to view more rows.
$APYX green monday
$APYX might get a sell off today
$APYX taking off soon
$APYX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$APYX make it rain
let’s see some green
$APYX time will come
$APYX what caused the sell off in an otherwise good tech market today?
$APYX has just been halted from trading due to volatility.
$APYX we finna be at the top yo
$APYX Pamp it higher...