ChampionX Corporation (APY) Historical Stock Data

Historical Data

In the past 30 trading days, APY is down -0.01% a day on average. There have been 14 days where ChampionX Corporation closed green and 16 days where APY closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	8.26	8.46	↑$0.20 (2.42%)	8.05	8.49	1.19M
2020-10-21	8.16	8.19	↑$0.03 (0.37%)	7.96	8.40	1.20M
2020-10-20	8.06	8.26	↑$0.20 (2.48%)	7.79	8.40	1.79M
2020-10-19	8.01	7.92	↓$0.09 (-1.12%)	7.89	8.26	1.42M
2020-10-16	8.11	7.95	↓$0.16 (-1.97%)	7.89	8.36	1.38M
2020-10-15	8.09	8.45	↑$0.36 (4.45%)	7.96	8.51	1.09M
2020-10-14	8.33	8.32	↓$0.01 (-0.12%)	8.29	8.64	1.26M
2020-10-13	8.38	8.31	↓$0.07 (-0.84%)	8.21	8.61	2.36M
2020-10-12	8.53	8.55	↑$0.02 (0.23%)	8.37	8.66	1.31M
2020-10-09	8.74	8.63	↓$0.11 (-1.26%)	8.37	8.85	1.17M
2020-10-08	8.18	8.61	↑$0.43 (5.26%)	8.00	8.65	3.40M
2020-10-07	8.21	8.00	↓$0.21 (-2.56%)	7.82	8.31	1.88M
2020-10-06	8.79	8.24	↓$0.55 (-6.26%)	8.10	8.83	2.89M
2020-10-05	8.45	8.55	↑$0.10 (1.18%)	8.25	8.67	1.39M
2020-10-02	7.73	8.24	↑$0.51 (6.60%)	7.57	8.36	1.74M
2020-10-01	7.83	7.95	↑$0.12 (1.53%)	7.73	8.02	2.69M
2020-09-30	8.01	7.99	↓$0.02 (-0.25%)	7.91	8.39	1.95M
2020-09-29	8.15	7.97	↓$0.18 (-2.21%)	7.61	8.23	2.27M
2020-09-28	8.27	8.26	↓$0.01 (-0.12%)	8.20	8.57	1.75M
2020-09-25	8.13	8.08	↓$0.05 (-0.62%)	7.85	8.15	1.63M
2020-09-24	8.15	8.19	↑$0.04 (0.49%)	7.71	8.44	1.70M
2020-09-23	8.80	8.21	↓$0.59 (-6.70%)	8.20	8.96	1.78M
2020-09-22	8.89	8.84	↓$0.05 (-0.56%)	8.80	9.12	2.15M
2020-09-21	8.85	8.82	↓$0.03 (-0.34%)	8.26	8.95	2.97M
2020-09-18	9.70	9.16	↓$0.54 (-5.57%)	9.08	9.72	2.93M
2020-09-17	9.61	9.64	↑$0.03 (0.31%)	9.34	9.78	1.30M
2020-09-16	9.28	9.87	↑$0.59 (6.36%)	9.17	10.04	1.93M
2020-09-15	9.05	9.13	↑$0.08 (0.88%)	9.01	9.35	864.04K
2020-09-14	8.95	9.02	↑$0.07 (0.78%)	8.71	9.11	1.17M
2020-09-11	9.15	8.85	↓$0.30 (-3.28%)	8.69	9.16	1.53M