Apex Technology Acquisition Corporation (APXT) Historical Stock Data
12.11 ↑0.00 (0.00%)
As of July 1, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, APXT is up 0.30% a day on average. There have been 14 days where Apex Technology Acquisition Corporation closed green and 16 days where APXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-02 | 12.05 | 11.95 | ↓$0.10 (-0.83%) | 11.03 | 12.17 | 1.85M |
| 2021-07-01 | 12.25 | 12.11 | ↓$0.14 (-1.10%) | 11.82 | 12.25 | 734.38K |
| 2021-06-30 | 12.18 | 12.25 | ↑$0.07 (0.57%) | 12.02 | 12.35 | 861.64K |
| 2021-06-29 | 12.29 | 12.11 | ↓$0.18 (-1.46%) | 11.84 | 12.40 | 813.11K |
| 2021-06-28 | 12.21 | 12.38 | ↑$0.17 (1.39%) | 12.03 | 12.40 | 740.48K |
| 2021-06-25 | 11.53 | 12.41 | ↑$0.88 (7.63%) | 11.43 | 12.55 | 1.35M |
| 2021-06-24 | 11.38 | 11.50 | ↑$0.12 (1.05%) | 11.22 | 11.54 | 423.72K |
| 2021-06-23 | 11.33 | 11.35 | ↑$0.02 (0.18%) | 11.22 | 11.50 | 516.19K |
| 2021-06-22 | 11.15 | 11.23 | ↑$0.08 (0.72%) | 11.05 | 11.25 | 449.60K |
| 2021-06-21 | 11.34 | 11.15 | ↓$0.19 (-1.68%) | 11.00 | 11.34 | 644.34K |
| 2021-06-18 | 11.55 | 11.38 | ↓$0.17 (-1.47%) | 11.22 | 11.59 | 459.50K |
| 2021-06-17 | 11.60 | 11.64 | ↑$0.04 (0.34%) | 11.52 | 11.80 | 441K |
| 2021-06-16 | 11.36 | 11.57 | ↑$0.22 (1.89%) | 11.31 | 11.74 | 531.60K |
| 2021-06-15 | 11.70 | 11.39 | ↓$0.31 (-2.65%) | 11.35 | 11.73 | 720.90K |
| 2021-06-14 | 11.26 | 11.63 | ↑$0.37 (3.29%) | 11.13 | 11.81 | 0.98M |
| 2021-06-11 | 11.22 | 11.13 | ↓$0.09 (-0.80%) | 11.06 | 11.35 | 369.50K |
| 2021-06-10 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 10.90 | 11.25 | 571.40K |
| 2021-06-09 | 11.40 | 11.02 | ↓$0.38 (-3.33%) | 10.97 | 11.43 | 0.92M |
| 2021-06-08 | 10.82 | 11.14 | ↑$0.32 (2.96%) | 10.81 | 11.39 | 0.96M |
| 2021-06-07 | 10.74 | 10.68 | ↓$0.06 (-0.58%) | 10.58 | 10.86 | 556K |
| 2021-06-04 | 10.89 | 10.76 | ↓$0.13 (-1.19%) | 10.51 | 10.94 | 610.70K |
| 2021-06-03 | 10.83 | 10.82 | ↓$0.00 (-0.05%) | 10.61 | 10.97 | 664.80K |
| 2021-06-02 | 10.43 | 11.04 | ↑$0.61 (5.81%) | 10.40 | 11.24 | 1.20M |
| 2021-06-01 | 10.45 | 10.45 | ↓$0.00 (-0.02%) | 10.24 | 10.48 | 547.90K |
| 2021-05-28 | 10.39 | 10.31 | ↓$0.08 (-0.77%) | 10.28 | 10.62 | 436.80K |
| 2021-05-27 | 10.50 | 10.38 | ↓$0.12 (-1.14%) | 10.33 | 10.75 | 440.40K |
| 2021-05-26 | 10.16 | 10.38 | ↑$0.22 (2.17%) | 10.13 | 10.48 | 536.50K |
| 2021-05-25 | 10.27 | 10.16 | ↓$0.11 (-1.07%) | 10.11 | 10.29 | 443.80K |
| 2021-05-24 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.04 | 10.22 | 655.80K |
| 2021-05-21 | 10.23 | 10.11 | ↓$0.12 (-1.17%) | 10.06 | 10.25 | 641.90K |
Create an account or log in to view more rows.
$APXT all’s I know is buy and hold… no expectations
$APXT now I buy
$APXT more calls coming in
$APXT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$APXT Bullish !!! Can’t wait for Monday!!
$APXT I think I like this stock more everyday
$APXT Market is going to crash hard tomorrow.
$APXT Up! Up! Up! Up! Up! Up! Up!
$APXT Moon soon
$APXT hot trash