Asia Pacific Wire & Cable Corp Ltd (APWC) Historical Stock Data
1.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APWC is down -0.80% a day on average. There have been 14 days where Asia Pacific Wire & Cable Corp Ltd closed green and 16 days where APWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.89 | 1.91 | ↑$0.02 (1.02%) | 1.89 | 1.92 | 12.49K |
| 2024-11-19 | 1.89 | 1.89 | ↓$0.00 (-0.01%) | 1.89 | 1.92 | 3.43K |
| 2024-11-18 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.89 | 1.91 | 9.12K |
| 2024-11-15 | 1.89 | 1.81 | ↓$0.09 (-4.50%) | 1.77 | 1.90 | 5.78K |
| 2024-11-14 | 1.89 | 1.83 | ↓$0.06 (-3.17%) | 1.78 | 1.89 | 6.67K |
| 2024-11-13 | 1.83 | 1.79 | ↓$0.04 (-2.39%) | 1.79 | 1.94 | 31.07K |
| 2024-11-12 | 1.89 | 1.76 | ↓$0.13 (-6.88%) | 1.76 | 1.92 | 10.75K |
| 2024-11-11 | 1.92 | 1.84 | ↓$0.08 (-4.17%) | 1.78 | 1.92 | 20.39K |
| 2024-11-08 | 1.94 | 1.89 | ↓$0.05 (-2.84%) | 1.85 | 1.94 | 11.35K |
| 2024-11-07 | 1.85 | 1.82 | ↓$0.03 (-1.58%) | 1.66 | 2.00 | 31.17K |
| 2024-11-06 | 1.89 | 1.77 | ↓$0.12 (-6.34%) | 1.77 | 1.89 | 8.46K |
| 2024-11-05 | 1.77 | 1.83 | ↑$0.06 (3.39%) | 1.77 | 1.88 | 16.06K |
| 2024-11-04 | 1.75 | 1.79 | ↑$0.04 (2.28%) | 1.73 | 1.84 | 26.86K |
| 2024-11-01 | 1.61 | 1.69 | ↑$0.08 (4.97%) | 1.61 | 1.82 | 39.60K |
| 2024-10-31 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.64 | 1.71 | 8.26K |
| 2024-10-30 | 1.64 | 1.64 | ↓$0.00 (-0.30%) | 1.63 | 1.67 | 12.51K |
| 2024-10-29 | 1.60 | 1.65 | ↑$0.05 (3.04%) | 1.60 | 1.69 | 5.67K |
| 2024-10-28 | 1.63 | 1.55 | ↓$0.08 (-4.75%) | 1.55 | 1.65 | 13.39K |
| 2024-10-25 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.60 | 1.65 | 5.68K |
| 2024-10-24 | 1.61 | 1.54 | ↓$0.07 (-4.35%) | 1.54 | 1.61 | 1.90K |
| 2024-10-23 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.65 | 1.68 | 7.98K |
| 2024-10-22 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.57 | 1.62 | 4.83K |
| 2024-10-21 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.48 | 1.60 | 14.32K |
| 2024-10-18 | 1.62 | 1.57 | ↓$0.05 (-3.09%) | 1.54 | 1.65 | 6.35K |
| 2024-10-17 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.60 | 1.65 | 4.06K |
| 2024-10-16 | 1.60 | 1.60 | ↓$0.00 (-0.07%) | 1.60 | 1.60 | 2.55K |
| 2024-10-15 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.57 | 1.65 | 19.53K |
| 2024-10-14 | 1.59 | 1.65 | ↑$0.06 (3.76%) | 1.59 | 1.65 | 11.94K |
| 2024-10-11 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.57 | 1.59 | 7.21K |
| 2024-10-10 | 1.56 | 1.56 | ↑$0.00 (0.01%) | 1.56 | 1.56 | 2.45K |
Create an account or log in to view more rows.
$APWC BUY BUY BUY BUY
$APWC very nice
$APWC go green today and we gap up tomrrow
$APWC I like the stock!
$APWC buying all the dips.
$APWC volume = money
$APWC who else excited??
$APWC Growth/Value
$APWC Bearish..
$APWC very nice