Aptevo Therapeutics Inc (APVO) Historical Stock Data
0.31 ↑0.04 (15.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APVO is up 2.12% a day on average. There have been 15 days where Aptevo Therapeutics Inc closed green and 15 days where APVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.28 | 0.31 | ↑$0.03 (9.15%) | 0.25 | 0.31 | 2.09M |
| 2024-11-21 | 0.28 | 0.27 | ↓$0.02 (-5.92%) | 0.26 | 0.29 | 1.65M |
| 2024-11-20 | 0.26 | 0.29 | ↑$0.03 (9.85%) | 0.22 | 0.33 | 12.83M |
| 2024-11-19 | 0.23 | 0.25 | ↑$0.02 (10.97%) | 0.22 | 0.25 | 1.35M |
| 2024-11-18 | 0.22 | 0.22 | ↓$0.00 (-0.51%) | 0.20 | 0.22 | 1.05M |
| 2024-11-15 | 0.24 | 0.21 | ↓$0.03 (-12.01%) | 0.21 | 0.24 | 768.20K |
| 2024-11-14 | 0.24 | 0.24 | ↓$0.00 (-0.04%) | 0.24 | 0.25 | 611.89K |
| 2024-11-13 | 0.27 | 0.24 | ↓$0.02 (-8.38%) | 0.24 | 0.27 | 1.46M |
| 2024-11-12 | 0.28 | 0.27 | ↓$0.01 (-2.45%) | 0.26 | 0.29 | 1.04M |
| 2024-11-11 | 0.31 | 0.29 | ↓$0.02 (-5.57%) | 0.26 | 0.31 | 3.92M |
| 2024-11-08 | 0.30 | 0.28 | ↓$0.02 (-8.20%) | 0.26 | 0.33 | 2.88M |
| 2024-11-07 | 0.26 | 0.31 | ↑$0.05 (18.85%) | 0.26 | 0.32 | 7.69M |
| 2024-11-06 | 0.25 | 0.26 | ↑$0.01 (2.46%) | 0.25 | 0.27 | 690.39K |
| 2024-11-05 | 0.29 | 0.27 | ↓$0.02 (-5.96%) | 0.25 | 0.29 | 883.03K |
| 2024-11-04 | 0.25 | 0.28 | ↑$0.03 (12.80%) | 0.25 | 0.30 | 2.23M |
| 2024-11-01 | 0.27 | 0.25 | ↓$0.02 (-6.45%) | 0.24 | 0.27 | 0.92M |
| 2024-10-31 | 0.28 | 0.27 | ↓$0.01 (-4.86%) | 0.25 | 0.29 | 1.19M |
| 2024-10-30 | 0.28 | 0.28 | ↑$0.00 (1.75%) | 0.25 | 0.31 | 2.63M |
| 2024-10-29 | 0.24 | 0.30 | ↑$0.07 (29.36%) | 0.23 | 0.35 | 14.10M |
| 2024-10-28 | 0.24 | 0.24 | ↓$0.00 (-1.00%) | 0.23 | 0.26 | 2.21M |
| 2024-10-25 | 0.26 | 0.25 | ↓$0.01 (-3.84%) | 0.23 | 0.26 | 2.29M |
| 2024-10-24 | 0.27 | 0.25 | ↓$0.03 (-10.02%) | 0.24 | 0.28 | 3.91M |
| 2024-10-23 | 0.32 | 0.28 | ↓$0.04 (-13.97%) | 0.25 | 0.32 | 8.98M |
| 2024-10-22 | 0.30 | 0.35 | ↑$0.05 (17.87%) | 0.28 | 0.52 | 134.93M |
| 2024-10-21 | 0.24 | 0.24 | ↑$0.00 (1.66%) | 0.21 | 0.45 | 156.01M |
| 2024-10-18 | 0.16 | 0.20 | ↑$0.04 (24.06%) | 0.16 | 0.21 | 3.55M |
| 2024-10-17 | 0.16 | 0.16 | ↑$0.01 (3.48%) | 0.15 | 0.16 | 809.49K |
| 2024-10-16 | 0.14 | 0.16 | ↑$0.01 (7.11%) | 0.14 | 0.16 | 878.74K |
| 2024-10-15 | 0.14 | 0.14 | ↑$0.00 (2.62%) | 0.14 | 0.15 | 848.30K |
| 2024-10-14 | 0.14 | 0.14 | ↑$0.00 (0.86%) | 0.14 | 0.15 | 0.93M |
Create an account or log in to view more rows.
$APVO Lol she wants higher
$APVO News?
$APVO has just been halted from trading due to volatility.
$APVO has just been halted from trading due to volatility.
$APVO has just been halted from trading due to volatility.
$APVO has just been halted from trading due to volatility.
$APVO has just been halted from trading due to volatility.
$APVO has just been halted from trading.
$APVO buy and HODL
$APVO just hold no panic