Alpha Pro Tech Ltd (APT) Historical Stock Data
4.25 ↓0.01 (-0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APT is down -0.72% a day on average. There have been 13 days where Alpha Pro Tech Ltd closed green and 17 days where APT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 4.26 | 4.25 | ↓$0.01 (-0.23%) | 4.25 | 4.37 | 7.43K |
| 2025-04-21 | 4.37 | 4.26 | ↓$0.11 (-2.52%) | 4.26 | 4.37 | 19.31K |
| 2025-04-17 | 4.25 | 4.29 | ↑$0.04 (0.94%) | 4.25 | 4.40 | 7.23K |
| 2025-04-16 | 4.25 | 4.26 | ↑$0.01 (0.24%) | 4.24 | 4.37 | 14.88K |
| 2025-04-15 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.29 | 4.42 | 16.73K |
| 2025-04-14 | 4.24 | 4.25 | ↑$0.01 (0.24%) | 4.22 | 4.30 | 6.94K |
| 2025-04-11 | 4.20 | 4.16 | ↓$0.04 (-0.95%) | 4.09 | 4.25 | 34.82K |
| 2025-04-10 | 4.36 | 4.17 | ↓$0.19 (-4.36%) | 4.06 | 4.36 | 29.85K |
| 2025-04-09 | 4.26 | 4.38 | ↑$0.12 (2.82%) | 4.20 | 4.46 | 28.57K |
| 2025-04-08 | 4.36 | 4.25 | ↓$0.11 (-2.52%) | 4.25 | 4.46 | 26.37K |
| 2025-04-07 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.26 | 4.46 | 28.29K |
| 2025-04-04 | 4.67 | 4.38 | ↓$0.29 (-6.21%) | 4.26 | 4.74 | 136.95K |
| 2025-04-03 | 4.80 | 4.70 | ↓$0.10 (-2.08%) | 4.70 | 4.92 | 42.08K |
| 2025-04-02 | 4.84 | 4.88 | ↑$0.04 (0.83%) | 4.84 | 4.97 | 29.63K |
| 2025-04-01 | 4.92 | 4.85 | ↓$0.07 (-1.42%) | 4.85 | 5.03 | 28.98K |
| 2025-03-31 | 5.02 | 5.00 | ↓$0.02 (-0.40%) | 4.98 | 5.05 | 22.63K |
| 2025-03-28 | 5.13 | 5.02 | ↓$0.11 (-2.14%) | 5.02 | 5.13 | 24.25K |
| 2025-03-27 | 5.00 | 5.18 | ↑$0.18 (3.60%) | 5.00 | 5.18 | 10.25K |
| 2025-03-26 | 5.15 | 5.04 | ↓$0.11 (-2.14%) | 5.04 | 5.15 | 11.77K |
| 2025-03-25 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.18 | 14.39K |
| 2025-03-24 | 5.01 | 5.05 | ↑$0.04 (0.80%) | 5.00 | 5.12 | 23.90K |
| 2025-03-21 | 5.05 | 5.02 | ↓$0.03 (-0.59%) | 5.02 | 5.12 | 20.95K |
| 2025-03-20 | 5.12 | 5.08 | ↓$0.04 (-0.78%) | 5.07 | 5.20 | 14.65K |
| 2025-03-19 | 5.12 | 5.14 | ↑$0.02 (0.39%) | 5.07 | 5.15 | 6.51K |
| 2025-03-18 | 5.11 | 5.08 | ↓$0.03 (-0.49%) | 5.07 | 5.18 | 21.39K |
| 2025-03-17 | 5.12 | 5.11 | ↓$0.01 (-0.20%) | 5.10 | 5.15 | 83.55K |
| 2025-03-14 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.07 | 5.15 | 16.27K |
| 2025-03-13 | 5.07 | 5.12 | ↑$0.05 (0.99%) | 5.07 | 5.15 | 10.13K |
| 2025-03-12 | 5.13 | 5.07 | ↓$0.06 (-1.17%) | 5.05 | 5.17 | 34.88K |
| 2025-03-11 | 5.30 | 5.08 | ↓$0.22 (-4.15%) | 5.05 | 5.32 | 30.99K |
Create an account or log in to view more rows.
$APT Wish I shorted
$APT where’s the WSB guys at? Still sleeping?
$APT already bouncing back.
$APT Hold on to your Butts.
$APT free to hold
$APT lets go <3
$APT is the dump over
$APT Yolo
$APT let’s buy NOW!!!
$APT very nice