Blue Apron Holdings, Inc. Class A Common Stock (APRN) Historical Stock Data
12.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRN is up 0.13% a day on average. There have been 24 days where Blue Apron Holdings, Inc. Class A Common Stock closed green and 6 days where APRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 13.00 | 12.99 | ↓$0.01 (-0.08%) | 12.99 | 13.01 | 109.40K |
| 2023-11-09 | 12.98 | 13.00 | ↑$0.02 (0.15%) | 12.98 | 13.00 | 228.07K |
| 2023-11-08 | 12.97 | 12.97 | ↑$0.00 (0.00%) | 12.97 | 12.99 | 126.48K |
| 2023-11-07 | 12.95 | 12.97 | ↑$0.02 (0.15%) | 12.95 | 12.99 | 126.40K |
| 2023-11-06 | 12.96 | 12.96 | ↑$0.00 (0.00%) | 12.96 | 12.97 | 136.96K |
| 2023-11-03 | 12.96 | 12.95 | ↓$0.01 (-0.08%) | 12.95 | 12.97 | 115.30K |
| 2023-11-02 | 12.94 | 12.96 | ↑$0.02 (0.15%) | 12.94 | 12.97 | 88.62K |
| 2023-11-01 | 12.95 | 12.94 | ↓$0.01 (-0.08%) | 12.94 | 12.96 | 93.02K |
| 2023-10-31 | 12.94 | 12.96 | ↑$0.02 (0.15%) | 12.94 | 12.96 | 89.28K |
| 2023-10-30 | 12.92 | 12.95 | ↑$0.03 (0.23%) | 12.92 | 12.96 | 122.86K |
| 2023-10-27 | 12.93 | 12.93 | ↑$0.00 (0.00%) | 12.91 | 12.93 | 127.93K |
| 2023-10-26 | 12.91 | 12.92 | ↑$0.01 (0.08%) | 12.91 | 12.94 | 183.41K |
| 2023-10-25 | 12.91 | 12.91 | ↑$0.00 (0.00%) | 12.90 | 12.93 | 230.56K |
| 2023-10-24 | 12.91 | 12.91 | ↑$0.00 (0.00%) | 12.90 | 12.92 | 159.49K |
| 2023-10-23 | 12.89 | 12.91 | ↑$0.02 (0.16%) | 12.89 | 12.93 | 231.17K |
| 2023-10-20 | 12.93 | 12.92 | ↓$0.01 (-0.08%) | 12.89 | 12.93 | 382.52K |
| 2023-10-19 | 12.92 | 12.95 | ↑$0.03 (0.23%) | 12.90 | 12.95 | 250.24K |
| 2023-10-18 | 12.93 | 12.91 | ↓$0.02 (-0.15%) | 12.90 | 12.95 | 254.93K |
| 2023-10-17 | 12.91 | 12.92 | ↑$0.01 (0.08%) | 12.88 | 12.95 | 262.30K |
| 2023-10-16 | 12.93 | 12.92 | ↓$0.01 (-0.08%) | 12.90 | 12.95 | 257.94K |
| 2023-10-13 | 12.88 | 12.93 | ↑$0.05 (0.39%) | 12.87 | 12.93 | 147.77K |
| 2023-10-12 | 12.88 | 12.90 | ↑$0.02 (0.16%) | 12.88 | 12.93 | 161.12K |
| 2023-10-11 | 12.88 | 12.91 | ↑$0.03 (0.23%) | 12.87 | 12.93 | 99.12K |
| 2023-10-10 | 12.84 | 12.92 | ↑$0.08 (0.62%) | 12.84 | 12.93 | 166.62K |
| 2023-10-09 | 12.83 | 12.89 | ↑$0.06 (0.47%) | 12.82 | 12.89 | 239.48K |
| 2023-10-06 | 12.83 | 12.85 | ↑$0.02 (0.16%) | 12.82 | 12.89 | 312.16K |
| 2023-10-05 | 12.82 | 12.92 | ↑$0.10 (0.78%) | 12.82 | 12.93 | 498.94K |
| 2023-10-04 | 12.82 | 12.84 | ↑$0.02 (0.16%) | 12.81 | 12.84 | 537.41K |
| 2023-10-03 | 12.82 | 12.83 | ↑$0.01 (0.08%) | 12.82 | 12.85 | 361.96K |
| 2023-10-02 | 12.82 | 12.82 | ↑$0.00 (0.00%) | 12.81 | 12.85 | 1.27M |
Create an account or log in to view more rows.
$APRN what a horse shit show!
$APRN Bullish AF ??
$APRN gonna take my L with this one
$APRN Now I'm worried....
$APRN It’s that TIME!! To Double down!
$APRN Fake dip news.
$APRN just waiting to short this bad boy.
$APRN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APRN do what the markets tells you to do not the other way around
$APRN nice day!