Amphenol Corporation (APH) Historical Stock Data
74.29 ↑1.05 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APH is down -0.05% a day on average. There have been 14 days where Amphenol Corporation closed green and 16 days where APH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 73.64 | 74.29 | ↑$0.65 (0.88%) | 73.40 | 74.40 | 4.89M |
| 2024-11-21 | 72.17 | 73.24 | ↑$1.07 (1.48%) | 72.00 | 73.90 | 4.98M |
| 2024-11-20 | 71.40 | 70.89 | ↓$0.51 (-0.71%) | 70.00 | 71.43 | 4.02M |
| 2024-11-19 | 69.17 | 70.98 | ↑$1.81 (2.62%) | 69.11 | 71.08 | 3.37M |
| 2024-11-18 | 70.56 | 69.88 | ↓$0.68 (-0.96%) | 69.19 | 70.71 | 7.20M |
| 2024-11-15 | 71.65 | 70.52 | ↓$1.13 (-1.58%) | 70.24 | 72.16 | 5.99M |
| 2024-11-14 | 72.97 | 72.55 | ↓$0.42 (-0.58%) | 72.40 | 73.64 | 5.20M |
| 2024-11-13 | 72.29 | 72.33 | ↑$0.04 (0.06%) | 71.86 | 72.83 | 4.11M |
| 2024-11-12 | 73.60 | 71.99 | ↓$1.61 (-2.19%) | 71.65 | 73.99 | 4M |
| 2024-11-11 | 74.19 | 73.41 | ↓$0.78 (-1.05%) | 72.95 | 74.70 | 4.39M |
| 2024-11-08 | 74.04 | 73.87 | ↓$0.17 (-0.23%) | 73.53 | 74.60 | 5.98M |
| 2024-11-07 | 72.50 | 73.95 | ↑$1.45 (2.00%) | 71.90 | 74.18 | 10.85M |
| 2024-11-06 | 72.36 | 72.17 | ↓$0.19 (-0.26%) | 70.79 | 72.36 | 8.39M |
| 2024-11-05 | 68.30 | 69.71 | ↑$1.41 (2.06%) | 68.21 | 69.77 | 4.55M |
| 2024-11-04 | 68.00 | 68.22 | ↑$0.22 (0.32%) | 67.56 | 68.51 | 4.82M |
| 2024-11-01 | 67.72 | 67.86 | ↑$0.14 (0.21%) | 67.11 | 68.39 | 5.29M |
| 2024-10-31 | 68.07 | 67.02 | ↓$1.05 (-1.54%) | 66.85 | 68.07 | 4.48M |
| 2024-10-30 | 68.50 | 68.36 | ↓$0.14 (-0.20%) | 67.82 | 68.86 | 6.06M |
| 2024-10-29 | 68.68 | 68.88 | ↑$0.20 (0.29%) | 68.36 | 69.12 | 7.58M |
| 2024-10-28 | 70.31 | 68.68 | ↓$1.63 (-2.32%) | 68.49 | 70.32 | 4.89M |
| 2024-10-25 | 70.41 | 69.41 | ↓$1.00 (-1.42%) | 68.92 | 70.64 | 5.88M |
| 2024-10-24 | 69.46 | 69.80 | ↑$0.34 (0.49%) | 68.66 | 70.16 | 8.02M |
| 2024-10-23 | 68.00 | 68.47 | ↑$0.47 (0.69%) | 67.21 | 71.19 | 12.31M |
| 2024-10-22 | 66.26 | 66.85 | ↑$0.59 (0.89%) | 66.06 | 67.31 | 7.89M |
| 2024-10-21 | 67.23 | 66.87 | ↓$0.36 (-0.54%) | 66.68 | 67.53 | 7.93M |
| 2024-10-18 | 67.69 | 67.46 | ↓$0.23 (-0.34%) | 67.16 | 67.97 | 10.16M |
| 2024-10-17 | 67.89 | 67.54 | ↓$0.35 (-0.52%) | 67.23 | 68.48 | 6.55M |
| 2024-10-16 | 65.81 | 67.00 | ↑$1.19 (1.81%) | 65.75 | 67.50 | 5.88M |
| 2024-10-15 | 67.64 | 65.70 | ↓$1.94 (-2.87%) | 65.18 | 67.92 | 15.03M |
| 2024-10-14 | 66.11 | 67.38 | ↑$1.27 (1.92%) | 66.05 | 67.41 | 6.68M |
Create an account or log in to view more rows.
$APH nice!!!
$APH let’s go!! Squeeze time
$APH hang tight
ignore fud and buy dips if you can
everyone be okay????
$APH added!
$APH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APH watch this fly!!!!
$APH headed back to all time highs shortly
$APH let’s ride
$APH soon
$APH This is how I feel everyday holding this gem.