Apex Global Brands Inc (APEX) Historical Stock Data
Historical Data
In the past 30 trading days, APEX is down -0.53% a day on average. There have been 14 days where Apex Global Brands Inc closed green and 16 days where APEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-07 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.94 | 1.94 | 0 |
| 2021-04-06 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.94 | 1.94 | 0 |
| 2021-04-05 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.93 | 1.96 | 1.58K |
| 2021-04-01 | 1.94 | 1.94 | ↑$0.00 (0.26%) | 1.94 | 1.94 | 449 |
| 2021-03-31 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.90 | 1.93 | 3.05K |
| 2021-03-30 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.94 | 1.94 | 500 |
| 2021-03-29 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.90 | 1.96 | 1.40K |
| 2021-03-26 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.90 | 1.94 | 1.80K |
| 2021-03-25 | 1.87 | 1.96 | ↑$0.09 (4.81%) | 1.87 | 2.00 | 1.80K |
| 2021-03-24 | 1.90 | 1.85 | ↓$0.05 (-2.63%) | 1.85 | 1.90 | 14.60K |
| 2021-03-23 | 1.95 | 1.85 | ↓$0.10 (-5.13%) | 1.85 | 1.95 | 1.40K |
| 2021-03-22 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.99 | 1.99 | 700 |
| 2021-03-19 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.91 | 2.00 | 2.10K |
| 2021-03-18 | 2.04 | 1.87 | ↓$0.17 (-8.33%) | 1.85 | 2.04 | 11.80K |
| 2021-03-17 | 2.10 | 2.04 | ↓$0.06 (-2.86%) | 1.90 | 2.10 | 2.20K |
| 2021-03-16 | 2.11 | 1.96 | ↓$0.15 (-7.11%) | 1.96 | 2.11 | 2.70K |
| 2021-03-15 | 1.95 | 2.11 | ↑$0.16 (8.21%) | 1.95 | 2.99 | 23.90K |
| 2021-03-12 | 1.88 | 2.00 | ↑$0.12 (6.38%) | 1.87 | 2.18 | 5.20K |
| 2021-03-11 | 1.94 | 1.85 | ↓$0.09 (-4.64%) | 1.85 | 2.15 | 4.70K |
| 2021-03-10 | 1.85 | 1.91 | ↑$0.06 (3.24%) | 1.85 | 2.15 | 3.70K |
| 2021-03-09 | 2.20 | 1.98 | ↓$0.22 (-10.00%) | 1.70 | 2.20 | 2.90K |
| 2021-03-08 | 1.70 | 1.85 | ↑$0.15 (8.82%) | 1.50 | 1.95 | 3.80K |
| 2021-03-05 | 1.90 | 1.66 | ↓$0.24 (-12.63%) | 1.62 | 2.09 | 10.20K |
| 2021-03-04 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.80 | 1.98 | 2.70K |
| 2021-03-03 | 1.93 | 1.98 | ↑$0.05 (2.59%) | 1.92 | 2.20 | 3.50K |
| 2021-03-02 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.90 | 2.20 | 3.10K |
| 2021-03-01 | 1.91 | 1.92 | ↑$0.01 (0.52%) | 1.91 | 2.20 | 3.20K |
| 2021-02-26 | 2.16 | 1.95 | ↓$0.21 (-9.72%) | 1.95 | 2.24 | 4.60K |
| 2021-02-25 | 2.10 | 2.30 | ↑$0.20 (9.52%) | 2.10 | 2.30 | 1.10K |
| 2021-02-24 | 2.10 | 2.30 | ↑$0.20 (9.52%) | 2.10 | 2.35 | 3.30K |
Create an account or log in to view more rows.
$APEX the bulls in here
$APEX I like the stock!
$APEX can’t wait to get in this tomorrow lfg
$APEX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$APEX I like green candles on my birthday cake
$APEX if your selling dont regret it later
$APEX Buying more
$APEX Of course
$APEX The best investment you can make is an investment in yourself or another person
$APEX BUY BUY BUY BUY