Sphere 3D Corp (ANY) Historical Stock Data

0.61 ↑0.01 (1.10%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ANY is up 2.20% a day on average. There have been 17 days where Sphere 3D Corp closed green and 13 days where ANY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-06	0.58	0.61	↑$0.03 (4.66%)	0.57	0.61	230.45K
2025-05-05	0.60	0.60	↑$0.00 (0.07%)	0.58	0.63	254.41K
2025-05-02	0.58	0.60	↑$0.02 (4.14%)	0.58	0.61	578.42K
2025-05-01	0.56	0.57	↑$0.01 (1.52%)	0.56	0.59	279.75K
2025-04-30	0.56	0.55	↓$0.01 (-1.00%)	0.54	0.56	260.27K
2025-04-29	0.54	0.57	↑$0.03 (5.56%)	0.54	0.58	302.03K
2025-04-28	0.56	0.54	↓$0.01 (-2.52%)	0.54	0.58	227.77K
2025-04-25	0.54	0.56	↑$0.01 (2.22%)	0.53	0.57	426.24K
2025-04-24	0.50	0.54	↑$0.04 (7.00%)	0.49	0.63	1.42M
2025-04-23	0.51	0.49	↓$0.03 (-5.26%)	0.48	0.55	495.80K
2025-04-22	0.45	0.49	↑$0.05 (10.61%)	0.45	0.50	410.59K
2025-04-21	0.45	0.45	↓$0.00 (-0.98%)	0.43	0.46	184.67K
2025-04-17	0.46	0.47	↑$0.01 (1.24%)	0.46	0.49	109.78K
2025-04-16	0.47	0.46	↓$0.01 (-3.06%)	0.45	0.48	154.21K
2025-04-15	0.51	0.48	↓$0.03 (-5.81%)	0.47	0.51	158.31K
2025-04-14	0.49	0.52	↑$0.03 (5.32%)	0.47	0.52	302.20K
2025-04-11	0.44	0.46	↑$0.02 (4.32%)	0.44	0.47	186.93K
2025-04-10	0.43	0.44	↑$0.01 (1.40%)	0.43	0.45	295.26K
2025-04-09	0.40	0.43	↑$0.03 (8.12%)	0.38	0.44	377.94K
2025-04-08	0.45	0.40	↓$0.05 (-11.66%)	0.39	0.45	245.72K
2025-04-07	0.43	0.43	↓$0.00 (-0.79%)	0.36	0.45	495.49K
2025-04-04	0.49	0.48	↓$0.01 (-2.33%)	0.47	0.50	239.14K
2025-04-03	0.48	0.51	↑$0.03 (5.31%)	0.46	0.52	232.65K
2025-04-02	0.39	0.55	↑$0.16 (41.03%)	0.39	0.56	727.35K
2025-04-01	0.40	0.43	↑$0.03 (8.29%)	0.39	0.46	349.62K
2025-03-31	0.41	0.40	↓$0.01 (-2.80%)	0.38	0.42	362.93K
2025-03-28	0.45	0.42	↓$0.03 (-7.40%)	0.41	0.47	334.14K
2025-03-27	0.44	0.46	↑$0.02 (4.52%)	0.44	0.47	112.70K
2025-03-26	0.47	0.45	↓$0.02 (-3.57%)	0.45	0.49	477.64K
2025-03-25	0.48	0.47	↓$0.01 (-2.08%)	0.47	0.50	179.03K