Anacomp Inc (ANMP) Historical Stock Data
0.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANMP is up 0.07% a day on average. There have been 30 days where Anacomp Inc closed green and 0 days where ANMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-16 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 200 |
| 2023-07-03 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 1 |
| 2023-06-30 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 221 |
| 2022-10-04 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 300 |
| 2022-07-15 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 1K |
| 2022-06-21 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 200 |
| 2022-04-18 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 1K |
| 2021-08-27 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 219 |
| 2021-08-18 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 246 |
| 2021-08-12 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 1 |
| 2021-08-06 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-08-05 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-08-04 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-08-03 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-08-02 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-30 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-29 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-28 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-27 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-26 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-23 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-22 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-21 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-20 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-19 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-16 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-15 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2021-07-14 | 0.25 | 0.26 | ↑$0.01 (2.00%) | 0.25 | 0.26 | 5K |
| 2021-07-13 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2021-07-12 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
Create an account or log in to view more rows.
$ANMP LFFGG
$ANMP if your selling dont regret it later
$ANMP good support.....
$ANMP we always finish green after a red week. Less go!
$ANMP low volume
expect flat or negative close
$ANMP how low can she go
$ANMP call the SEC
$ANMP When they tell me diversifying is for idiots
$ANMP bounce it!!
$ANMP holdddd it tight yall