Anixa Biosciences Inc (ANIX) Historical Stock Data
3.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANIX is down -0.16% a day on average. There have been 14 days where Anixa Biosciences Inc closed green and 16 days where ANIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.12 | 3.05 | ↓$0.08 (-2.40%) | 3.02 | 3.19 | 31.16K |
| 2024-11-19 | 3.05 | 3.12 | ↑$0.07 (2.30%) | 3.05 | 3.26 | 51.56K |
| 2024-11-18 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.05 | 3.25 | 88.33K |
| 2024-11-15 | 3.15 | 3.08 | ↓$0.07 (-2.22%) | 3.05 | 3.18 | 110.41K |
| 2024-11-14 | 3.11 | 3.13 | ↑$0.02 (0.64%) | 3.08 | 3.28 | 81.05K |
| 2024-11-13 | 3.25 | 3.10 | ↓$0.15 (-4.62%) | 3.07 | 3.35 | 74.29K |
| 2024-11-12 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.11 | 3.38 | 139.86K |
| 2024-11-11 | 3.43 | 3.33 | ↓$0.10 (-2.92%) | 3.30 | 3.58 | 165.76K |
| 2024-11-08 | 3.58 | 3.44 | ↓$0.14 (-3.91%) | 3.40 | 4.20 | 466.49K |
| 2024-11-07 | 3.43 | 3.62 | ↑$0.19 (5.54%) | 3.42 | 3.69 | 59.14K |
| 2024-11-06 | 3.70 | 3.45 | ↓$0.25 (-6.76%) | 3.45 | 3.73 | 65.22K |
| 2024-11-05 | 3.45 | 3.57 | ↑$0.12 (3.48%) | 3.41 | 3.62 | 22.36K |
| 2024-11-04 | 3.60 | 3.45 | ↓$0.15 (-4.17%) | 3.41 | 3.64 | 37.49K |
| 2024-11-01 | 3.56 | 3.66 | ↑$0.10 (2.81%) | 3.56 | 3.71 | 56.13K |
| 2024-10-31 | 3.56 | 3.50 | ↓$0.06 (-1.69%) | 3.47 | 3.67 | 24.50K |
| 2024-10-30 | 3.95 | 3.59 | ↓$0.36 (-9.11%) | 3.41 | 3.99 | 157.22K |
| 2024-10-29 | 3.99 | 3.95 | ↓$0.04 (-1.00%) | 3.83 | 4.10 | 217.49K |
| 2024-10-28 | 3.43 | 3.97 | ↑$0.54 (15.74%) | 3.41 | 3.99 | 551.49K |
| 2024-10-25 | 3.15 | 3.25 | ↑$0.10 (3.17%) | 3.15 | 3.30 | 78.98K |
| 2024-10-24 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.10 | 3.20 | 52.25K |
| 2024-10-23 | 3.03 | 3.16 | ↑$0.13 (4.29%) | 2.97 | 3.16 | 66.11K |
| 2024-10-22 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.93 | 3.09 | 63.45K |
| 2024-10-21 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 2.98 | 3.08 | 74.30K |
| 2024-10-18 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 2.99 | 3.10 | 42.64K |
| 2024-10-17 | 3.11 | 2.99 | ↓$0.12 (-3.70%) | 2.95 | 3.11 | 41.35K |
| 2024-10-16 | 3.03 | 3.06 | ↑$0.03 (0.99%) | 2.99 | 3.08 | 45.14K |
| 2024-10-15 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.95 | 3.08 | 67.61K |
| 2024-10-14 | 3.00 | 3.05 | ↑$0.05 (1.67%) | 2.98 | 3.17 | 19.65K |
| 2024-10-11 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.97 | 3.06 | 40.08K |
| 2024-10-10 | 3.09 | 3.01 | ↓$0.08 (-2.59%) | 3.00 | 3.11 | 28.39K |
Create an account or log in to view more rows.
$ANIX is anyone really buying this shit
$ANIX has just been halted from trading due to volatility.
$ANIX hello
please hold.
$ANIX MAY RIP TOMORROW
$ANIX you wanna be a successful trader close your trades green
$ANIX to the moon!
$ANIX wow
looking like it’s going to be a monster day!
$ANIX said y’all dumb af
$ANIX go to the bathroom
come back to green! I like it!
$ANIX Like if the Hedgies are fucked