ANI Pharmaceuticals Inc (ANIP) Historical Stock Data
55.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANIP is down -0.40% a day on average. There have been 12 days where ANI Pharmaceuticals Inc closed green and 18 days where ANIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.36 | 55.10 | ↓$0.26 (-0.47%) | 54.48 | 56.24 | 365.20K |
| 2024-11-19 | 54.46 | 55.69 | ↑$1.23 (2.26%) | 53.93 | 56.01 | 216.19K |
| 2024-11-18 | 56.73 | 55.25 | ↓$1.48 (-2.61%) | 54.85 | 57.20 | 234.07K |
| 2024-11-15 | 59.00 | 56.58 | ↓$2.42 (-4.10%) | 56.02 | 59.32 | 293.06K |
| 2024-11-14 | 59.80 | 58.91 | ↓$0.89 (-1.49%) | 58.01 | 59.91 | 255.64K |
| 2024-11-13 | 61.36 | 59.83 | ↓$1.53 (-2.49%) | 59.58 | 63.23 | 445.60K |
| 2024-11-12 | 61.66 | 61.00 | ↓$0.66 (-1.07%) | 60.72 | 62.91 | 299.86K |
| 2024-11-11 | 61.53 | 61.74 | ↑$0.21 (0.34%) | 59.56 | 62.33 | 324.74K |
| 2024-11-08 | 61.58 | 61.44 | ↓$0.14 (-0.23%) | 57.80 | 62.27 | 348.40K |
| 2024-11-07 | 58.83 | 58.38 | ↓$0.45 (-0.76%) | 57.95 | 59.92 | 381.34K |
| 2024-11-06 | 59.04 | 58.40 | ↓$0.64 (-1.08%) | 57.71 | 60.14 | 364.71K |
| 2024-11-05 | 55.60 | 57.31 | ↑$1.71 (3.08%) | 55.55 | 57.68 | 165.26K |
| 2024-11-04 | 58.05 | 56.01 | ↓$2.04 (-3.51%) | 55.80 | 58.05 | 783.93K |
| 2024-11-01 | 57.45 | 58.19 | ↑$0.74 (1.29%) | 57.45 | 58.93 | 241.17K |
| 2024-10-31 | 58.16 | 57.25 | ↓$0.91 (-1.57%) | 57.12 | 58.47 | 110.72K |
| 2024-10-30 | 58.62 | 58.51 | ↓$0.11 (-0.19%) | 58.14 | 60.44 | 140K |
| 2024-10-29 | 57.39 | 59.01 | ↑$1.62 (2.82%) | 57.12 | 59.25 | 156.92K |
| 2024-10-28 | 58.50 | 57.97 | ↓$0.53 (-0.91%) | 57.88 | 59.93 | 191.28K |
| 2024-10-25 | 60.69 | 58.32 | ↓$2.37 (-3.91%) | 58.16 | 61.15 | 155.46K |
| 2024-10-24 | 59.17 | 59.28 | ↑$0.11 (0.19%) | 58.44 | 59.82 | 156.55K |
| 2024-10-23 | 60.07 | 59.04 | ↓$1.03 (-1.71%) | 58.40 | 60.07 | 295.33K |
| 2024-10-22 | 58.95 | 60.08 | ↑$1.13 (1.92%) | 58.28 | 60.14 | 322.55K |
| 2024-10-21 | 60.31 | 59.28 | ↓$1.03 (-1.71%) | 59.18 | 60.35 | 128.49K |
| 2024-10-18 | 60.21 | 60.31 | ↑$0.10 (0.17%) | 59.39 | 60.64 | 140.48K |
| 2024-10-17 | 60.14 | 60.12 | ↓$0.02 (-0.03%) | 59.07 | 60.70 | 138.73K |
| 2024-10-16 | 58.79 | 59.66 | ↑$0.87 (1.48%) | 58.58 | 59.94 | 136.03K |
| 2024-10-15 | 58.51 | 58.60 | ↑$0.09 (0.15%) | 57.75 | 59.43 | 165K |
| 2024-10-14 | 57.19 | 58.50 | ↑$1.31 (2.29%) | 57.19 | 58.70 | 206.93K |
| 2024-10-11 | 56.10 | 57.14 | ↑$1.04 (1.85%) | 55.95 | 57.46 | 114.56K |
| 2024-10-10 | 56.22 | 55.10 | ↓$1.12 (-1.99%) | 54.93 | 56.22 | 132.63K |
Create an account or log in to view more rows.
$ANIP come back next earning
$ANIP lfg!!! So much movement ! Buy n hodl!
$ANIP Powell save me
$ANIP bear trap
$ANIP looks like a loading
$ANIP ugh oh
we heatin back up
$ANIP omg this is bullshit
$ANIP day trade is ok to buy here but sell later
$ANIP Market is down
No worries
$ANIP HODLing
and buying more when I can.