Anika Therapeutics Inc (ANIK) Historical Stock Data
17.43 ↑0.25 (1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANIK is down -1.12% a day on average. There have been 13 days where Anika Therapeutics Inc closed green and 17 days where ANIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 17.21 | 17.43 | ↑$0.22 (1.28%) | 17.03 | 17.59 | 83.89K |
| 2024-11-20 | 17.06 | 17.18 | ↑$0.12 (0.70%) | 16.82 | 17.22 | 168.34K |
| 2024-11-19 | 17.02 | 17.04 | ↑$0.02 (0.12%) | 16.70 | 17.16 | 96.67K |
| 2024-11-18 | 17.19 | 17.04 | ↓$0.15 (-0.87%) | 16.80 | 17.35 | 137.63K |
| 2024-11-15 | 17.14 | 17.25 | ↑$0.11 (0.64%) | 16.41 | 17.26 | 188.26K |
| 2024-11-14 | 17.19 | 17.00 | ↓$0.19 (-1.11%) | 16.50 | 17.19 | 145.38K |
| 2024-11-13 | 17.00 | 17.04 | ↑$0.04 (0.24%) | 16.70 | 17.07 | 128.61K |
| 2024-11-12 | 17.08 | 16.88 | ↓$0.20 (-1.17%) | 16.55 | 17.16 | 169.81K |
| 2024-11-11 | 17.28 | 17.07 | ↓$0.21 (-1.22%) | 16.96 | 17.85 | 106.75K |
| 2024-11-08 | 17.10 | 17.26 | ↑$0.16 (0.94%) | 16.75 | 17.50 | 128.75K |
| 2024-11-07 | 17.13 | 17.23 | ↑$0.10 (0.58%) | 16.93 | 17.34 | 129.14K |
| 2024-11-06 | 16.50 | 17.27 | ↑$0.77 (4.67%) | 16.31 | 17.51 | 252.37K |
| 2024-11-05 | 17.17 | 16.30 | ↓$0.87 (-5.07%) | 16.15 | 17.24 | 222.81K |
| 2024-11-04 | 16.43 | 17.07 | ↑$0.64 (3.90%) | 16.10 | 17.56 | 221.83K |
| 2024-11-01 | 17.18 | 16.53 | ↓$0.65 (-3.78%) | 16.30 | 17.73 | 285.96K |
| 2024-10-31 | 24.12 | 17.11 | ↓$7.01 (-29.06%) | 16.00 | 24.12 | 417.69K |
| 2024-10-30 | 24.52 | 24.68 | ↑$0.16 (0.65%) | 24.52 | 24.85 | 52.31K |
| 2024-10-29 | 24.61 | 24.52 | ↓$0.09 (-0.37%) | 24.43 | 24.83 | 53.92K |
| 2024-10-28 | 24.51 | 24.66 | ↑$0.16 (0.63%) | 24.43 | 25.00 | 67.40K |
| 2024-10-25 | 24.58 | 24.32 | ↓$0.26 (-1.06%) | 24.32 | 24.79 | 31.89K |
| 2024-10-24 | 24.52 | 24.51 | ↓$0.01 (-0.04%) | 24.41 | 24.73 | 44.29K |
| 2024-10-23 | 24.59 | 24.54 | ↓$0.05 (-0.20%) | 24.24 | 24.59 | 71.57K |
| 2024-10-22 | 24.48 | 24.70 | ↑$0.22 (0.90%) | 24.44 | 24.92 | 49.92K |
| 2024-10-21 | 24.95 | 24.44 | ↓$0.51 (-2.04%) | 24.39 | 25.24 | 32.70K |
| 2024-10-18 | 25.29 | 25.06 | ↓$0.23 (-0.91%) | 24.90 | 25.44 | 29.63K |
| 2024-10-17 | 25.29 | 25.15 | ↓$0.14 (-0.55%) | 24.93 | 25.39 | 28.21K |
| 2024-10-16 | 25.32 | 25.21 | ↓$0.11 (-0.43%) | 25.07 | 25.45 | 32.44K |
| 2024-10-15 | 25.34 | 25.15 | ↓$0.19 (-0.75%) | 25.11 | 25.63 | 41.89K |
| 2024-10-14 | 25.49 | 25.34 | ↓$0.15 (-0.59%) | 25.21 | 25.50 | 24.19K |
| 2024-10-11 | 25.27 | 25.38 | ↑$0.11 (0.44%) | 25.27 | 25.65 | 28.04K |
Create an account or log in to view more rows.
$ANIK up we go
$ANIK we always finish green after a red week. Less go!
$ANIK I warned you all fairly you morons.
$ANIK buy buy buy!!
$ANIK just go up
$ANIK hold
$ANIK let’s ride
$ANIK I hope I never have to work for anyone again after this
$ANIK Slapping that ask today
$ANIK holding and buying these dips is so easy.