AngioDynamics Inc (ANGO) Historical Stock Data
6.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANGO is up 0.14% a day on average. There have been 15 days where AngioDynamics Inc closed green and 15 days where ANGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.74 | 6.74 | ↑$0.00 (0.00%) | 6.69 | 6.88 | 500.99K |
| 2024-11-19 | 6.88 | 6.72 | ↓$0.16 (-2.33%) | 6.63 | 6.98 | 405.16K |
| 2024-11-18 | 6.74 | 6.88 | ↑$0.14 (2.08%) | 6.70 | 6.92 | 335.28K |
| 2024-11-15 | 6.88 | 6.81 | ↓$0.07 (-1.02%) | 6.72 | 6.91 | 477.41K |
| 2024-11-14 | 6.99 | 6.85 | ↓$0.14 (-2.00%) | 6.82 | 7.10 | 520.53K |
| 2024-11-13 | 7.22 | 6.99 | ↓$0.23 (-3.19%) | 6.98 | 7.33 | 332.36K |
| 2024-11-12 | 7.43 | 7.14 | ↓$0.29 (-3.90%) | 7.12 | 7.51 | 418.78K |
| 2024-11-11 | 7.28 | 7.44 | ↑$0.16 (2.20%) | 7.18 | 7.49 | 435.78K |
| 2024-11-08 | 7.18 | 7.20 | ↑$0.02 (0.28%) | 7.04 | 7.30 | 335.33K |
| 2024-11-07 | 7.42 | 7.15 | ↓$0.27 (-3.64%) | 7.11 | 7.44 | 394.35K |
| 2024-11-06 | 7.18 | 7.41 | ↑$0.23 (3.20%) | 7.13 | 7.46 | 510.58K |
| 2024-11-05 | 6.74 | 6.99 | ↑$0.26 (3.79%) | 6.70 | 7.05 | 415.28K |
| 2024-11-04 | 6.61 | 6.74 | ↑$0.13 (1.97%) | 6.61 | 6.86 | 525.75K |
| 2024-11-01 | 6.75 | 6.68 | ↓$0.07 (-1.04%) | 6.62 | 6.80 | 285.29K |
| 2024-10-31 | 6.94 | 6.69 | ↓$0.25 (-3.60%) | 6.57 | 6.94 | 479.47K |
| 2024-10-30 | 6.97 | 6.93 | ↓$0.04 (-0.57%) | 6.87 | 7.01 | 375.67K |
| 2024-10-29 | 6.73 | 6.94 | ↑$0.21 (3.12%) | 6.72 | 7.10 | 519.36K |
| 2024-10-28 | 6.72 | 6.75 | ↑$0.03 (0.45%) | 6.72 | 6.92 | 339.58K |
| 2024-10-25 | 7.10 | 6.73 | ↓$0.37 (-5.21%) | 6.71 | 7.13 | 621.21K |
| 2024-10-24 | 7.14 | 7.09 | ↓$0.05 (-0.70%) | 7.08 | 7.31 | 504.25K |
| 2024-10-23 | 7.31 | 7.14 | ↓$0.17 (-2.33%) | 7.02 | 7.35 | 574.69K |
| 2024-10-22 | 6.50 | 7.27 | ↑$0.77 (11.85%) | 6.47 | 7.34 | 1.68M |
| 2024-10-21 | 6.64 | 6.54 | ↓$0.10 (-1.51%) | 6.47 | 6.73 | 501.91K |
| 2024-10-18 | 6.34 | 6.39 | ↑$0.05 (0.79%) | 6.29 | 6.40 | 367.81K |
| 2024-10-17 | 6.20 | 6.34 | ↑$0.14 (2.26%) | 6.11 | 6.36 | 481K |
| 2024-10-16 | 6.37 | 6.22 | ↓$0.15 (-2.35%) | 6.19 | 6.45 | 539.27K |
| 2024-10-15 | 6.41 | 6.33 | ↓$0.08 (-1.25%) | 6.31 | 6.53 | 545.50K |
| 2024-10-14 | 6.40 | 6.45 | ↑$0.05 (0.78%) | 6.34 | 6.65 | 552.72K |
| 2024-10-11 | 6.15 | 6.40 | ↑$0.25 (4.07%) | 6.15 | 6.47 | 668.53K |
| 2024-10-10 | 6.02 | 6.14 | ↑$0.12 (1.99%) | 5.99 | 6.19 | 608.82K |
Create an account or log in to view more rows.
$ANGO another bear trap
$ANGO Dip buyers are going to get wrecked
$ANGO BUY BUY BUY BUY
$ANGO lets see if it can hold the line
$ANGO bear trap?
$ANGO we going up from here
$ANGO come to papa
$ANGO Nope
$ANGO Pamp it higher...
$ANGO longer we hold
more pressure on the shorts