Arista Networks (ANET) Historical Stock Data
381.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANET is down -0.39% a day on average. There have been 11 days where Arista Networks closed green and 19 days where ANET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 380.00 | 381.71 | ↑$1.71 (0.45%) | 375.00 | 382.64 | 1.97M |
| 2024-11-19 | 370.70 | 377.70 | ↑$7.00 (1.89%) | 368.40 | 380.26 | 3.24M |
| 2024-11-18 | 379.90 | 370.47 | ↓$9.43 (-2.48%) | 369.26 | 379.90 | 2.61M |
| 2024-11-15 | 383.89 | 374.39 | ↓$9.50 (-2.47%) | 372.24 | 383.89 | 3.01M |
| 2024-11-14 | 393.00 | 385.95 | ↓$7.05 (-1.79%) | 384.49 | 395.35 | 2.87M |
| 2024-11-13 | 397.24 | 395.16 | ↓$2.08 (-0.52%) | 392.17 | 403.77 | 3.02M |
| 2024-11-12 | 399.10 | 395.55 | ↓$3.55 (-0.89%) | 393.72 | 401.95 | 3.22M |
| 2024-11-11 | 405.32 | 397.31 | ↓$8.01 (-1.98%) | 390.22 | 408.28 | 2.91M |
| 2024-11-08 | 406.46 | 400.45 | ↓$6.01 (-1.48%) | 397.50 | 417.93 | 6.33M |
| 2024-11-07 | 427.02 | 431.02 | ↑$4.00 (0.94%) | 424.63 | 431.97 | 3.24M |
| 2024-11-06 | 419.98 | 423.12 | ↑$3.14 (0.75%) | 413.17 | 424.01 | 1.84M |
| 2024-11-05 | 397.56 | 405.12 | ↑$7.56 (1.90%) | 396.94 | 405.36 | 1.15M |
| 2024-11-04 | 398.04 | 394.88 | ↓$3.16 (-0.79%) | 393.14 | 400.59 | 1.15M |
| 2024-11-01 | 387.33 | 394.17 | ↑$6.84 (1.77%) | 384.68 | 396.90 | 1.31M |
| 2024-10-31 | 390.47 | 386.44 | ↓$4.03 (-1.03%) | 381.88 | 390.87 | 2.34M |
| 2024-10-30 | 400.44 | 396.00 | ↓$4.44 (-1.11%) | 393.91 | 401.27 | 1.06M |
| 2024-10-29 | 393.28 | 401.57 | ↑$8.29 (2.11%) | 393.03 | 404.27 | 1.16M |
| 2024-10-28 | 399.86 | 392.38 | ↓$7.48 (-1.87%) | 390.78 | 400.50 | 1.03M |
| 2024-10-25 | 399.90 | 394.09 | ↓$5.81 (-1.45%) | 393.40 | 400.77 | 1.17M |
| 2024-10-24 | 396.51 | 395.70 | ↓$0.81 (-0.20%) | 394.30 | 398.38 | 1.11M |
| 2024-10-23 | 395.34 | 394.04 | ↓$1.30 (-0.33%) | 391.50 | 401.39 | 1.17M |
| 2024-10-22 | 398.01 | 396.56 | ↓$1.45 (-0.36%) | 393.12 | 402.29 | 2.36M |
| 2024-10-21 | 403.24 | 406.01 | ↑$2.77 (0.69%) | 401.52 | 408.27 | 1.57M |
| 2024-10-18 | 408.36 | 402.00 | ↓$6.36 (-1.56%) | 399.57 | 408.36 | 1.54M |
| 2024-10-17 | 412.00 | 407.39 | ↓$4.61 (-1.12%) | 407.32 | 416.00 | 1.32M |
| 2024-10-16 | 395.18 | 406.08 | ↑$10.90 (2.76%) | 394.82 | 406.35 | 1.71M |
| 2024-10-15 | 414.00 | 392.31 | ↓$21.69 (-5.24%) | 382.31 | 414.60 | 4.03M |
| 2024-10-14 | 419.17 | 413.47 | ↓$5.70 (-1.36%) | 413.34 | 422.73 | 1.25M |
| 2024-10-11 | 410.40 | 416.93 | ↑$6.53 (1.59%) | 409.95 | 417.71 | 1.68M |
| 2024-10-10 | 403.56 | 409.76 | ↑$6.20 (1.54%) | 402.59 | 410.71 | 1.42M |
Create an account or log in to view more rows.
$ANET Don't hold!!! Buy it
$ANET YALL READY????????
$ANET come to papa
$ANET Growth/Value
$ANET the redness has arrived
$ANET when is earnings
$ANET the trend is your friend
until the end.
$ANET is going to have a run next month
$ANET this is my only green stonk!
I really like this stonk.
$ANET damn lots of volume came after hours just now
what the?