Andina Acquisition Corp. III (ANDAW) Historical Stock Data

1.27 ↑0.00 (0.00%)

As of July 20, 2021, 2:47pm EST.

Historical Data

In the past 30 trading days, ANDAW is up 0.15% a day on average. There have been 21 days where Andina Acquisition Corp. III closed green and 9 days where ANDAW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-21	2.06	1.40	↓$0.66 (-32.03%)	1.25	2.06	192.25K
2021-07-20	1.15	1.27	↑$0.12 (10.43%)	1.10	1.43	666.56K
2021-07-19	1.15	1.12	↓$0.03 (-2.61%)	1.07	1.15	122.25K
2021-07-16	1.14	1.22	↑$0.08 (7.02%)	1.12	1.24	216.08K
2021-07-15	1.24	1.20	↓$0.04 (-3.23%)	1.14	1.28	93.69K
2021-07-14	1.33	1.20	↓$0.13 (-9.77%)	1.20	1.33	90.13K
2021-07-13	1.36	1.28	↓$0.08 (-5.54%)	1.28	1.39	61.60K
2021-07-12	1.34	1.35	↑$0.01 (0.75%)	1.31	1.39	121.35K
2021-07-09	1.25	1.30	↑$0.05 (4.00%)	1.23	1.32	192.35K
2021-07-08	1.21	1.26	↑$0.05 (4.13%)	1.21	1.27	53.23K
2021-07-07	1.34	1.28	↓$0.06 (-4.25%)	1.22	1.34	65.35K
2021-07-06	1.29	1.27	↓$0.02 (-1.53%)	1.27	1.31	39.16K
2021-07-02	1.28	1.30	↑$0.02 (1.56%)	1.27	1.30	33.76K
2021-07-01	1.26	1.29	↑$0.03 (2.37%)	1.25	1.31	83.93K
2021-06-30	1.25	1.25	↑$0.00 (0.00%)	1.24	1.30	185.63K
2021-06-29	1.24	1.25	↑$0.01 (0.81%)	1.24	1.26	42.55K
2021-06-28	1.26	1.22	↓$0.04 (-3.17%)	1.19	1.27	47.12K
2021-06-25	1.29	1.29	↑$0.00 (0.00%)	1.26	1.30	91.84K
2021-06-24	1.23	1.30	↑$0.07 (5.69%)	1.23	1.30	57.73K
2021-06-23	1.17	1.23	↑$0.06 (4.73%)	1.17	1.26	102.40K
2021-06-22	1.15	1.18	↑$0.03 (2.61%)	1.14	1.19	36.04K
2021-06-21	1.18	1.12	↓$0.06 (-5.08%)	1.08	1.18	59.72K
2021-06-18	1.13	1.17	↑$0.04 (3.54%)	1.08	1.17	86.76K
2021-06-17	1.05	1.13	↑$0.08 (7.62%)	1.05	1.14	186.24K
2021-06-16	1.02	1.04	↑$0.01 (1.47%)	1.02	1.07	36.77K
2021-06-15	1.02	1.03	↑$0.01 (0.98%)	1.02	1.09	3.33K
2021-06-14	1.07	1.08	↑$0.01 (0.93%)	1.04	1.08	50.71K
2021-06-11	1.01	1.06	↑$0.05 (4.91%)	1.01	1.07	9.06K
2021-06-10	1.00	1.07	↑$0.07 (6.99%)	1.00	1.12	46.13K
2021-06-09	1.00	1.01	↑$0.01 (1.30%)	1.00	1.02	196.79K