Andina Acquisition Corp. III (ANDAU) Historical Stock Data

Historical Data

In the past 30 trading days, ANDAU is up 0.79% a day on average. There have been 26 days where Andina Acquisition Corp. III closed green and 4 days where ANDAU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-23	11.25	11.02	↓$0.23 (-2.04%)	11.02	11.25	2
2020-10-16	11.35	11.35	↑$0.00 (0.00%)	11.35	11.35	102
2020-10-15	11.31	11.35	↑$0.04 (0.35%)	11.31	11.35	23
2020-10-14	11.34	11.34	↑$0.00 (0.00%)	11.34	11.34	100
2020-10-02	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	2
2020-10-01	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	108
2020-09-30	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	3.31K
2020-09-25	10.95	10.95	↑$0.00 (0.00%)	10.95	10.95	1.01K
2020-09-16	10.85	10.85	↑$0.00 (0.00%)	10.85	10.85	3
2020-09-15	11.00	10.85	↓$0.15 (-1.36%)	10.68	11.00	1.10K
2020-09-10	10.81	10.85	↑$0.04 (0.37%)	10.81	10.85	5.36K
2020-09-08	10.76	10.76	↑$0.00 (0.00%)	10.76	10.76	200
2020-09-02	10.55	10.81	↑$0.26 (2.46%)	10.55	10.81	700
2020-08-28	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	50
2020-08-27	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	402
2020-08-26	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	500
2020-08-19	10.60	10.72	↑$0.12 (1.13%)	10.56	10.72	6.65K
2020-08-17	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	100
2020-08-14	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	153
2020-08-11	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	547
2020-08-10	10.88	10.88	↑$0.00 (0.00%)	10.88	10.88	100
2020-08-06	10.32	10.83	↑$0.51 (4.94%)	10.32	10.83	750
2020-08-05	12.00	12.00	↑$0.00 (0.00%)	12.00	12.00	101
2020-08-03	12.10	12.10	↑$0.00 (0.00%)	12.10	12.10	203
2020-07-31	9.10	11.00	↑$1.90 (20.88%)	8.19	11.00	2.20K
2020-07-27	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	1
2020-07-24	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	100
2020-07-23	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	200
2020-07-22	10.90	10.80	↓$0.10 (-0.92%)	10.80	10.90	2.84K
2020-07-21	11.25	11.00	↓$0.25 (-2.22%)	11.00	11.25	6.80K