Andina Acquisition Corp. III (ANDA) Historical Stock Data

9.20 ↑0.00 (0.00%)

As of July 20, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, ANDA is down -0.38% a day on average. There have been 15 days where Andina Acquisition Corp. III closed green and 15 days where ANDA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-22	9.40	8.16	↓$1.24 (-13.19%)	7.50	9.40	537.20K
2021-07-21	8.53	9.30	↑$0.77 (9.03%)	8.53	9.73	112.90K
2021-07-20	9.00	9.20	↑$0.20 (2.22%)	8.90	9.92	314.28K
2021-07-19	9.49	8.90	↓$0.59 (-6.22%)	8.70	9.55	73.19K
2021-07-16	9.30	9.45	↑$0.15 (1.56%)	9.15	9.73	33.27K
2021-07-15	9.69	9.30	↓$0.39 (-4.02%)	9.08	10.06	31.35K
2021-07-14	10.20	10.13	↓$0.07 (-0.65%)	10.01	10.24	13.18K
2021-07-13	10.21	10.23	↑$0.02 (0.20%)	10.21	10.24	69.81K
2021-07-12	10.21	10.23	↑$0.02 (0.20%)	10.21	10.23	68.53K
2021-07-09	10.22	10.21	↓$0.01 (-0.06%)	10.21	10.23	70.27K
2021-07-08	10.22	10.21	↓$0.01 (-0.10%)	10.21	10.23	68.49K
2021-07-07	10.25	10.21	↓$0.04 (-0.39%)	10.21	10.26	55.05K
2021-07-06	10.26	10.26	↓$0.00 (-0.04%)	10.26	10.30	3.71K
2021-07-02	10.31	10.30	↓$0.01 (-0.10%)	10.29	10.31	83.93K
2021-07-01	10.37	10.30	↓$0.07 (-0.68%)	10.30	10.40	35.90K
2021-06-30	10.31	10.31	↑$0.00 (0.00%)	10.30	10.40	17.90K
2021-06-29	10.42	10.38	↓$0.04 (-0.38%)	10.29	10.42	13.87K
2021-06-28	10.55	10.49	↓$0.06 (-0.57%)	10.29	10.55	22.30K
2021-06-25	10.59	10.50	↓$0.09 (-0.85%)	10.50	10.59	2.92K
2021-06-24	10.36	10.42	↑$0.06 (0.58%)	10.36	10.55	63.56K
2021-06-23	10.42	10.42	↑$0.00 (0.00%)	10.42	10.43	606
2021-06-22	10.30	10.49	↑$0.19 (1.84%)	10.30	10.51	13.84K
2021-06-21	10.67	10.35	↓$0.32 (-3.00%)	10.25	10.67	27.09K
2021-06-18	10.44	10.60	↑$0.16 (1.53%)	10.31	10.70	11.20K
2021-06-17	10.27	10.42	↑$0.15 (1.47%)	10.27	10.49	23.40K
2021-06-16	10.32	10.33	↑$0.01 (0.10%)	10.32	10.34	6.90K
2021-06-15	10.33	10.28	↓$0.05 (-0.45%)	10.28	10.34	1.30K
2021-06-14	10.26	10.26	↑$0.00 (0.00%)	10.25	10.34	3.20K
2021-06-11	10.25	10.32	↑$0.07 (0.68%)	10.25	10.32	22.40K
2021-06-10	10.29	10.29	↑$0.00 (0.00%)	10.25	10.29	15.60K