Anchiano Therapeutics Ltd (ANCN) Historical Stock Data
Historical Data
In the past 30 trading days, ANCN is up 1.18% a day on average. There have been 14 days where Anchiano Therapeutics Ltd closed green and 16 days where ANCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-17 | 75.36 | 75.36 | ↑$0.00 (0.00%) | 75.36 | 75.36 | 0 |
| 2021-05-14 | 75.36 | 75.36 | ↑$0.00 (0.00%) | 75.36 | 75.36 | 0 |
| 2021-05-13 | 75.36 | 75.36 | ↑$0.00 (0.00%) | 75.36 | 75.36 | 0 |
| 2021-05-12 | 75.36 | 75.36 | ↑$0.00 (0.00%) | 75.36 | 75.36 | 0 |
| 2021-05-11 | 17.19 | 17.98 | ↑$0.79 (4.60%) | 17.19 | 18.90 | 139.71K |
| 2021-05-10 | 19.42 | 18.92 | ↓$0.50 (-2.57%) | 18.63 | 20.76 | 122.99K |
| 2021-05-07 | 23.00 | 19.83 | ↓$3.17 (-13.78%) | 19.34 | 23.30 | 385.70K |
| 2021-05-06 | 22.13 | 19.85 | ↓$2.28 (-10.30%) | 19.19 | 22.79 | 293.82K |
| 2021-05-05 | 23.07 | 23.10 | ↑$0.03 (0.13%) | 23.00 | 24.77 | 165.56K |
| 2021-05-04 | 28.10 | 23.72 | ↓$4.38 (-15.59%) | 23.40 | 28.22 | 477.20K |
| 2021-05-03 | 29.36 | 28.00 | ↓$1.36 (-4.63%) | 27.35 | 30.00 | 202.54K |
| 2021-04-30 | 31.10 | 29.56 | ↓$1.54 (-4.95%) | 29.38 | 32.75 | 166.38K |
| 2021-04-29 | 32.81 | 31.63 | ↓$1.18 (-3.60%) | 31.63 | 34.98 | 157.77K |
| 2021-04-28 | 33.79 | 34.25 | ↑$0.46 (1.36%) | 32.95 | 35.99 | 101.88K |
| 2021-04-27 | 35.33 | 34.26 | ↓$1.07 (-3.03%) | 33.66 | 36.99 | 106.51K |
| 2021-04-26 | 34.39 | 35.33 | ↑$0.94 (2.73%) | 31.85 | 38.00 | 156.57K |
| 2021-04-23 | 32.50 | 34.00 | ↑$1.50 (4.62%) | 32.50 | 35.50 | 56.26K |
| 2021-04-22 | 33.69 | 34.79 | ↑$1.10 (3.27%) | 31.92 | 38.98 | 378.58K |
| 2021-04-21 | 30.91 | 30.23 | ↓$0.68 (-2.20%) | 28.28 | 32.50 | 147.97K |
| 2021-04-20 | 34.49 | 30.39 | ↓$4.10 (-11.89%) | 28.04 | 35.47 | 233.27K |
| 2021-04-19 | 26.12 | 34.49 | ↑$8.37 (32.03%) | 26.12 | 46.17 | 1.63M |
| 2021-04-16 | 32.83 | 27.26 | ↓$5.57 (-16.97%) | 25.33 | 33.08 | 167.94K |
| 2021-04-15 | 34.75 | 33.58 | ↓$1.17 (-3.37%) | 33.09 | 36.86 | 26.80K |
| 2021-04-14 | 38.16 | 35.01 | ↓$3.15 (-8.25%) | 35.01 | 39.10 | 61.79K |
| 2021-04-13 | 36.36 | 39.34 | ↑$2.98 (8.20%) | 35.05 | 40.95 | 75.86K |
| 2021-04-12 | 44.09 | 39.73 | ↓$4.36 (-9.89%) | 38.08 | 46.00 | 147.41K |
| 2021-04-09 | 48.75 | 45.90 | ↓$2.85 (-5.85%) | 42.35 | 60.56 | 0.94M |
| 2021-04-08 | 27.40 | 55.00 | ↑$27.60 (100.73%) | 26.16 | 72.00 | 2.83M |
| 2021-04-07 | 27.77 | 26.05 | ↓$1.72 (-6.19%) | 26.05 | 28.97 | 18.59K |
| 2021-04-06 | 27.59 | 27.78 | ↑$0.19 (0.69%) | 27.59 | 29.99 | 15.49K |
Create an account or log in to view more rows.
$ANCN steady steady n hold
$ANCN nice
$ANCN It's coming
load 'em up.
$ANCN death cross will complete today
$ANCN come to papa
$ANCN come on I wana jump up and down
$ANCN buy the dip…smfh
$ANCN breaking out of this wedge sooner than later
$ANCN Bull trap
$ANCN who else excited??