American Woodmark Corporation (AMWD) Historical Stock Data
80.20 ↓0.80 (-0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMWD is down -0.76% a day on average. There have been 7 days where American Woodmark Corporation closed green and 23 days where AMWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 80.25 | 80.20 | ↓$0.05 (-0.06%) | 79.85 | 83.18 | 753.57K |
| 2024-12-19 | 81.58 | 81.00 | ↓$0.58 (-0.71%) | 79.25 | 82.52 | 218.83K |
| 2024-12-18 | 84.67 | 81.06 | ↓$3.61 (-4.26%) | 79.72 | 84.80 | 269.66K |
| 2024-12-17 | 84.16 | 84.11 | ↓$0.05 (-0.06%) | 83.20 | 84.81 | 190.93K |
| 2024-12-16 | 84.12 | 84.04 | ↓$0.08 (-0.10%) | 83.39 | 84.85 | 177.85K |
| 2024-12-13 | 83.81 | 84.25 | ↑$0.44 (0.52%) | 82.07 | 84.31 | 159.58K |
| 2024-12-12 | 85.68 | 84.34 | ↓$1.34 (-1.56%) | 84.07 | 85.74 | 97.96K |
| 2024-12-11 | 88.13 | 85.95 | ↓$2.18 (-2.47%) | 85.84 | 88.21 | 133.81K |
| 2024-12-10 | 88.10 | 87.15 | ↓$0.95 (-1.08%) | 85.76 | 88.74 | 88.68K |
| 2024-12-09 | 89.98 | 88.62 | ↓$1.36 (-1.51%) | 87.98 | 90.64 | 119.58K |
| 2024-12-06 | 89.40 | 89.39 | ↓$0.01 (-0.01%) | 88.06 | 89.74 | 140.28K |
| 2024-12-05 | 88.89 | 88.20 | ↓$0.69 (-0.77%) | 86.20 | 89.49 | 116.79K |
| 2024-12-04 | 90.08 | 88.34 | ↓$1.74 (-1.93%) | 88.25 | 90.08 | 92.98K |
| 2024-12-03 | 90.79 | 90.08 | ↓$0.71 (-0.78%) | 89.30 | 92.44 | 95.15K |
| 2024-12-02 | 90.78 | 90.64 | ↓$0.14 (-0.15%) | 89.01 | 92.11 | 140.36K |
| 2024-11-29 | 90.59 | 90.78 | ↑$0.19 (0.21%) | 90.35 | 91.40 | 92.48K |
| 2024-11-27 | 92.00 | 89.19 | ↓$2.81 (-3.05%) | 88.78 | 94.29 | 224.56K |
| 2024-11-26 | 94.49 | 91.62 | ↓$2.87 (-3.04%) | 90.79 | 97.10 | 545.06K |
| 2024-11-25 | 98.37 | 100.86 | ↑$2.49 (2.53%) | 98.37 | 103.50 | 219.65K |
| 2024-11-22 | 95.68 | 97.24 | ↑$1.56 (1.63%) | 95.25 | 98.03 | 173.07K |
| 2024-11-21 | 95.00 | 94.74 | ↓$0.26 (-0.27%) | 92.63 | 96.41 | 322.43K |
| 2024-11-20 | 94.75 | 94.93 | ↑$0.18 (0.19%) | 94.11 | 95.47 | 150.96K |
| 2024-11-19 | 94.86 | 94.47 | ↓$0.39 (-0.41%) | 93.83 | 95.52 | 120.42K |
| 2024-11-18 | 96.50 | 95.87 | ↓$0.63 (-0.65%) | 95.79 | 97.32 | 100.93K |
| 2024-11-15 | 98.63 | 96.50 | ↓$2.13 (-2.16%) | 95.98 | 98.63 | 105.74K |
| 2024-11-14 | 99.38 | 98.22 | ↓$1.16 (-1.17%) | 97.95 | 100.41 | 99.05K |
| 2024-11-13 | 101.90 | 99.50 | ↓$2.40 (-2.36%) | 99.33 | 102.05 | 82.20K |
| 2024-11-12 | 101.80 | 100.49 | ↓$1.31 (-1.29%) | 99.80 | 103.04 | 106.90K |
| 2024-11-11 | 102.12 | 102.94 | ↑$0.82 (0.80%) | 101.43 | 104.28 | 77.07K |
| 2024-11-08 | 99.70 | 100.74 | ↑$1.04 (1.04%) | 99.06 | 101.89 | 146.36K |
Create an account or log in to view more rows.
$AMWD Bears go home!
$AMWD Rug pull soon?
$AMWD nice gap
$AMWD day trade is ok to buy here but sell later
$AMWD I'm not afraid.
I'm long
And I'm strong..........
$AMWD wtf is going on?
$AMWD Take it Bears !
$AMWD Longs will be rewarded handsomely
$AMWD MAY RIP TOMORROW
$AMWD love this stock!!!!