Apollo Residential Mortgage Inc (AMTG) Historical Stock Data

Historical Data

In the past 30 trading days, AMTG is down -0.04% a day on average. There have been 16 days where Apollo Residential Mortgage Inc closed green and 14 days where AMTG closed red.

Date	Open	Close	Change	Low	High	Volume
2016-08-31	13.50	13.64	↑$0.14 (1.04%)	13.50	13.67	1.05M
2016-08-30	13.59	13.63	↑$0.04 (0.29%)	13.59	13.67	433.77K
2016-08-29	13.61	13.64	↑$0.03 (0.22%)	13.59	13.66	272.75K
2016-08-26	13.66	13.61	↓$0.05 (-0.37%)	13.57	13.69	180.90K
2016-08-25	13.56	13.67	↑$0.11 (0.81%)	13.51	13.68	607.56K
2016-08-24	13.65	13.43	↓$0.22 (-1.61%)	13.43	13.67	1.20M
2016-08-23	13.67	13.64	↓$0.03 (-0.22%)	13.62	13.68	100.58K
2016-08-22	13.56	13.61	↑$0.05 (0.37%)	13.56	13.65	67.63K
2016-08-19	13.64	13.60	↓$0.04 (-0.29%)	13.60	13.67	86.50K
2016-08-18	13.64	13.65	↑$0.01 (0.07%)	13.61	13.69	152.26K
2016-08-17	13.60	13.62	↑$0.02 (0.15%)	13.55	13.67	67.45K
2016-08-16	13.64	13.64	↑$0.00 (0.00%)	13.62	13.69	78.54K
2016-08-15	13.66	13.65	↓$0.01 (-0.07%)	13.65	13.76	82.53K
2016-08-12	13.64	13.69	↑$0.05 (0.37%)	13.63	13.74	200.77K
2016-08-11	13.65	13.61	↓$0.04 (-0.29%)	13.61	13.67	49.20K
2016-08-10	13.62	13.61	↓$0.01 (-0.07%)	13.61	13.69	81.73K
2016-08-09	13.69	13.69	↑$0.00 (0.00%)	13.62	13.70	97.25K
2016-08-08	13.65	13.66	↑$0.01 (0.07%)	13.62	13.69	69.42K
2016-08-05	13.65	13.65	↑$0.00 (0.00%)	13.59	13.70	95.27K
2016-08-04	13.60	13.62	↑$0.02 (0.15%)	13.54	13.66	100.07K
2016-08-03	13.55	13.62	↑$0.07 (0.52%)	13.49	13.62	76.54K
2016-08-02	13.60	13.52	↓$0.08 (-0.59%)	13.39	13.60	212.87K
2016-08-01	13.59	13.60	↑$0.01 (0.07%)	13.50	13.60	256.19K
2016-07-29	13.61	13.57	↓$0.04 (-0.29%)	13.52	13.61	164.92K
2016-07-28	13.59	13.58	↓$0.01 (-0.07%)	13.50	13.59	122.14K
2016-07-27	13.64	13.59	↓$0.05 (-0.37%)	13.55	13.69	136.51K
2016-07-26	13.65	13.63	↓$0.02 (-0.15%)	13.61	13.65	80.61K
2016-07-25	13.78	13.60	↓$0.18 (-1.31%)	13.59	13.78	125.93K
2016-07-22	13.63	13.72	↑$0.09 (0.66%)	13.63	13.78	67.91K
2016-07-21	13.65	13.60	↓$0.05 (-0.37%)	13.55	13.72	245.94K