American Tower Corp (AMT) Historical Stock Data
183.73 ↑4.33 (2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMT is down -0.05% a day on average. There have been 16 days where American Tower Corp closed green and 14 days where AMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 182.08 | 183.73 | ↑$1.65 (0.91%) | 181.83 | 186.51 | 5.75M |
| 2024-12-19 | 183.44 | 179.40 | ↓$4.04 (-2.20%) | 179.04 | 184.50 | 4.71M |
| 2024-12-18 | 191.77 | 184.85 | ↓$6.92 (-3.61%) | 184.54 | 192.90 | 4.19M |
| 2024-12-17 | 191.20 | 193.26 | ↑$2.06 (1.08%) | 190.41 | 196.75 | 2.64M |
| 2024-12-16 | 196.51 | 193.73 | ↓$2.78 (-1.41%) | 193.57 | 198.74 | 2.22M |
| 2024-12-13 | 197.18 | 197.16 | ↓$0.02 (-0.01%) | 196.12 | 198.58 | 2M |
| 2024-12-12 | 199.56 | 197.85 | ↓$1.71 (-0.86%) | 197.38 | 200.59 | 1.92M |
| 2024-12-11 | 199.52 | 199.59 | ↑$0.07 (0.04%) | 198.08 | 200.59 | 2.36M |
| 2024-12-10 | 207.34 | 199.53 | ↓$7.81 (-3.77%) | 198.80 | 208.04 | 2.65M |
| 2024-12-09 | 206.69 | 209.04 | ↑$2.35 (1.14%) | 206.10 | 210.05 | 2.85M |
| 2024-12-06 | 209.58 | 207.10 | ↓$2.48 (-1.18%) | 205.02 | 210.66 | 2.68M |
| 2024-12-05 | 205.30 | 209.16 | ↑$3.86 (1.88%) | 205.30 | 209.31 | 2.29M |
| 2024-12-04 | 206.53 | 207.50 | ↑$0.97 (0.47%) | 204.68 | 207.94 | 2.53M |
| 2024-12-03 | 208.43 | 207.79 | ↓$0.64 (-0.31%) | 206.53 | 209.37 | 2.55M |
| 2024-12-02 | 207.54 | 207.33 | ↓$0.21 (-0.10%) | 205.71 | 208.51 | 2.37M |
| 2024-11-29 | 209.30 | 209.00 | ↓$0.30 (-0.14%) | 207.53 | 209.77 | 1.61M |
| 2024-11-27 | 208.00 | 209.30 | ↑$1.30 (0.63%) | 207.83 | 209.67 | 1.67M |
| 2024-11-26 | 206.57 | 208.00 | ↑$1.43 (0.69%) | 205.37 | 208.83 | 1.79M |
| 2024-11-25 | 205.47 | 207.55 | ↑$2.08 (1.01%) | 204.70 | 208.04 | 3.61M |
| 2024-11-22 | 203.10 | 204.31 | ↑$1.21 (0.60%) | 202.80 | 205.19 | 2.02M |
| 2024-11-21 | 200.32 | 202.81 | ↑$2.49 (1.24%) | 198.71 | 203.51 | 1.96M |
| 2024-11-20 | 200.00 | 200.88 | ↑$0.88 (0.44%) | 198.92 | 201.55 | 2.24M |
| 2024-11-19 | 199.25 | 201.15 | ↑$1.90 (0.95%) | 198.23 | 201.77 | 2.51M |
| 2024-11-18 | 194.65 | 198.84 | ↑$4.19 (2.15%) | 194.13 | 199.11 | 2.38M |
| 2024-11-15 | 195.00 | 196.45 | ↑$1.45 (0.75%) | 193.75 | 196.73 | 2.59M |
| 2024-11-14 | 194.91 | 194.77 | ↓$0.14 (-0.07%) | 193.50 | 196.81 | 2.28M |
| 2024-11-13 | 196.20 | 195.16 | ↓$1.04 (-0.53%) | 195.02 | 197.79 | 2.35M |
| 2024-11-12 | 195.11 | 193.72 | ↓$1.39 (-0.71%) | 191.74 | 195.99 | 2.95M |
| 2024-11-11 | 199.71 | 196.08 | ↓$3.63 (-1.82%) | 195.85 | 202.16 | 2.70M |
| 2024-11-08 | 199.20 | 201.80 | ↑$2.60 (1.31%) | 198.17 | 203.22 | 3.98M |
Create an account or log in to view more rows.
$AMT gonna take my L with this one
$AMT MAY RIP TOMORROW
$AMT I hate this company.
$AMT Green by EOD guarentee
$AMT gets me every time lol
$AMT Longs will be rewarded handsomely
$AMT Lol she wants higher
$AMT all’s I know is buy and hold… no expectations
$AMT whats the news????
$AMT what time we going green?