American Shared Hospital Service (AMS) Historical Stock Data
3.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMS is up 0.27% a day on average. There have been 16 days where American Shared Hospital Service closed green and 14 days where AMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.00 | 3.02 | ↑$0.02 (0.67%) | 2.98 | 3.03 | 9.99K |
| 2024-11-19 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.97 | 3.05 | 24.57K |
| 2024-11-18 | 3.04 | 3.01 | ↓$0.03 (-0.99%) | 2.98 | 3.12 | 54.46K |
| 2024-11-15 | 3.09 | 3.05 | ↓$0.04 (-1.46%) | 3.00 | 3.13 | 45.46K |
| 2024-11-14 | 3.00 | 3.09 | ↑$0.09 (3.00%) | 2.94 | 3.10 | 48.38K |
| 2024-11-13 | 2.98 | 2.85 | ↓$0.13 (-4.36%) | 2.85 | 3.10 | 175.61K |
| 2024-11-12 | 3.19 | 3.21 | ↑$0.02 (0.63%) | 3.14 | 3.24 | 23K |
| 2024-11-11 | 3.20 | 3.15 | ↓$0.04 (-1.41%) | 3.12 | 3.20 | 18.28K |
| 2024-11-08 | 3.11 | 3.23 | ↑$0.12 (3.84%) | 3.11 | 3.24 | 5.98K |
| 2024-11-07 | 3.20 | 3.15 | ↓$0.05 (-1.56%) | 3.12 | 3.22 | 8.94K |
| 2024-11-06 | 3.14 | 3.23 | ↑$0.09 (2.79%) | 3.00 | 3.25 | 22.75K |
| 2024-11-05 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.08 | 3.17 | 8.04K |
| 2024-11-04 | 3.09 | 3.13 | ↑$0.04 (1.26%) | 3.07 | 3.19 | 6.35K |
| 2024-11-01 | 3.14 | 3.08 | ↓$0.06 (-1.91%) | 3.08 | 3.19 | 12.80K |
| 2024-10-31 | 3.09 | 3.14 | ↑$0.05 (1.62%) | 3.09 | 3.18 | 12.51K |
| 2024-10-30 | 3.17 | 3.15 | ↓$0.02 (-0.47%) | 3.08 | 3.20 | 12.23K |
| 2024-10-29 | 3.19 | 3.17 | ↓$0.02 (-0.63%) | 3.13 | 3.23 | 4.66K |
| 2024-10-28 | 3.07 | 3.18 | ↑$0.11 (3.58%) | 3.05 | 3.26 | 8.12K |
| 2024-10-25 | 3.14 | 3.23 | ↑$0.09 (2.87%) | 3.14 | 3.25 | 13.11K |
| 2024-10-24 | 3.28 | 3.16 | ↓$0.12 (-3.66%) | 3.16 | 3.28 | 13.40K |
| 2024-10-23 | 3.29 | 3.24 | ↓$0.05 (-1.52%) | 3.17 | 3.36 | 18.15K |
| 2024-10-22 | 3.21 | 3.26 | ↑$0.05 (1.54%) | 3.20 | 3.27 | 8.39K |
| 2024-10-21 | 3.22 | 3.23 | ↑$0.01 (0.31%) | 3.19 | 3.29 | 13.07K |
| 2024-10-18 | 3.18 | 3.23 | ↑$0.04 (1.41%) | 3.18 | 3.24 | 6.46K |
| 2024-10-17 | 3.19 | 3.23 | ↑$0.04 (1.41%) | 3.15 | 3.24 | 6.42K |
| 2024-10-16 | 3.16 | 3.22 | ↑$0.06 (1.77%) | 3.16 | 3.25 | 5.95K |
| 2024-10-15 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.16 | 3.25 | 7.76K |
| 2024-10-14 | 3.21 | 3.19 | ↓$0.02 (-0.62%) | 3.18 | 3.25 | 4.31K |
| 2024-10-11 | 3.22 | 3.18 | ↓$0.04 (-1.13%) | 3.17 | 3.23 | 7.42K |
| 2024-10-10 | 3.18 | 3.24 | ↑$0.05 (1.73%) | 3.15 | 3.24 | 12.27K |
Create an account or log in to view more rows.
$AMS a comeback is always more fun than an all out win!!!!
$AMS has just been halted from trading.
$AMS has just been halted from trading.
$AMS has just been halted from trading.
$AMS strong move here
$AMS hint hint this is when you buy a few
$AMS buy the fear
$AMS HOLDING STRONG FOR ALL OF YOU
$AMS We will not sell!
$AMS what happen