Alta Mesa Resources Inc (AMRWQ) Historical Stock Data
Historical Data
In the past 30 trading days, AMRWQ is up 5.75% a day on average. There have been 19 days where Alta Mesa Resources Inc closed green and 11 days where AMRWQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 112.59K |
| 2020-06-05 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 10.17K |
| 2020-06-04 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 14.09K |
| 2020-06-02 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 2.10K |
| 2020-06-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31K |
| 2020-05-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2020-05-27 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 458.49K |
| 2020-05-26 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 291.52K |
| 2020-05-22 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 13.56K |
| 2020-05-21 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 136K |
| 2020-05-20 | 0.00 | 0.00 | ↓$0.00 (-60.00%) | 0.00 | 0.00 | 14.28K |
| 2020-05-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2020-05-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 62.50K |
| 2020-05-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 122.09K |
| 2020-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.46K |
| 2020-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 247.38K |
| 2020-05-12 | 0.00 | 0.00 | ↓$0.00 (-27.27%) | 0.00 | 0.00 | 356.27K |
| 2020-05-11 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 14.25K |
| 2020-05-08 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 255.41K |
| 2020-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2020-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 65.80K |
| 2020-05-05 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 379.22K |
| 2020-05-04 | 0.00 | 0.00 | ↓$0.00 (-60.00%) | 0.00 | 0.00 | 546K |
| 2020-04-30 | 0.00 | 0.00 | ↓$0.00 (-83.33%) | 0.00 | 0.00 | 1.06M |
| 2020-04-29 | 0.00 | 0.00 | ↓$0.00 (-68.42%) | 0.00 | 0.00 | 10.20K |
| 2020-04-28 | 0.00 | 0.00 | ↑$0.00 (375.00%) | 0.00 | 0.00 | 21.80K |
| 2020-04-27 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 228K |
| 2020-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.57K |
| 2020-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 166 |
| 2020-04-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.31K |
Create an account or log in to view more rows.
$AMRWQ I blocked some bears and I liked it!
$AMRWQ Wish I shorted
$AMRWQ is it time?
$AMRWQ time to run
$AMRWQ Price target here?
$AMRWQ Same thing
different day
$AMRWQ Shorts are calling in all the favors
$AMRWQ we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$AMRWQ who here can't stand the CEO?
$AMRWQ gonna take my L with this one