Amphastar P (AMPH) Historical Stock Data
44.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPH is up 0.23% a day on average. There have been 15 days where Amphastar P closed green and 15 days where AMPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 43.71 | 44.09 | ↑$0.38 (0.87%) | 43.09 | 44.54 | 607.14K |
| 2024-11-19 | 43.80 | 43.62 | ↓$0.18 (-0.41%) | 43.21 | 44.27 | 432.59K |
| 2024-11-18 | 44.39 | 44.16 | ↓$0.23 (-0.52%) | 44.00 | 44.86 | 343.04K |
| 2024-11-15 | 45.07 | 44.61 | ↓$0.46 (-1.02%) | 43.88 | 45.39 | 408.67K |
| 2024-11-14 | 45.48 | 45.06 | ↓$0.42 (-0.92%) | 44.71 | 45.91 | 359.02K |
| 2024-11-13 | 47.51 | 45.48 | ↓$2.03 (-4.27%) | 45.39 | 47.99 | 421.19K |
| 2024-11-12 | 48.38 | 47.71 | ↓$0.67 (-1.38%) | 47.48 | 49.12 | 364.17K |
| 2024-11-11 | 48.52 | 48.57 | ↑$0.05 (0.10%) | 47.37 | 49.17 | 382.48K |
| 2024-11-08 | 46.18 | 48.31 | ↑$2.13 (4.61%) | 46.03 | 49.53 | 626.89K |
| 2024-11-07 | 47.94 | 46.09 | ↓$1.85 (-3.86%) | 46.03 | 49.45 | 1.37M |
| 2024-11-06 | 52.05 | 53.40 | ↑$1.35 (2.59%) | 52.05 | 53.96 | 611.66K |
| 2024-11-05 | 50.59 | 51.56 | ↑$0.97 (1.92%) | 50.33 | 51.72 | 199.23K |
| 2024-11-04 | 50.72 | 50.59 | ↓$0.13 (-0.26%) | 50.26 | 51.53 | 376.57K |
| 2024-11-01 | 50.75 | 50.73 | ↓$0.02 (-0.04%) | 50.25 | 51.22 | 181.20K |
| 2024-10-31 | 50.39 | 50.53 | ↑$0.14 (0.28%) | 50.04 | 51.35 | 266.35K |
| 2024-10-30 | 50.42 | 50.78 | ↑$0.36 (0.71%) | 50.42 | 51.57 | 289.25K |
| 2024-10-29 | 51.29 | 51.15 | ↓$0.14 (-0.27%) | 50.55 | 51.36 | 180.77K |
| 2024-10-28 | 50.57 | 51.41 | ↑$0.84 (1.66%) | 50.53 | 51.84 | 338.02K |
| 2024-10-25 | 50.00 | 50.29 | ↑$0.29 (0.58%) | 49.80 | 50.55 | 179.57K |
| 2024-10-24 | 49.68 | 49.63 | ↓$0.05 (-0.10%) | 49.38 | 51.36 | 465.92K |
| 2024-10-23 | 50.40 | 49.83 | ↓$0.57 (-1.13%) | 49.47 | 50.63 | 314.64K |
| 2024-10-22 | 50.59 | 50.38 | ↓$0.21 (-0.42%) | 50.20 | 51.02 | 188.62K |
| 2024-10-21 | 50.83 | 50.82 | ↓$0.01 (-0.02%) | 50.08 | 51.42 | 209K |
| 2024-10-18 | 49.87 | 50.84 | ↑$0.97 (1.95%) | 49.83 | 51.44 | 245.27K |
| 2024-10-17 | 51.27 | 49.71 | ↓$1.56 (-3.04%) | 49.48 | 51.35 | 272.77K |
| 2024-10-16 | 49.60 | 50.83 | ↑$1.23 (2.48%) | 49.59 | 50.85 | 283.41K |
| 2024-10-15 | 49.17 | 49.31 | ↑$0.14 (0.28%) | 49.17 | 50.50 | 368K |
| 2024-10-14 | 47.76 | 49.29 | ↑$1.53 (3.20%) | 47.63 | 49.32 | 284.23K |
| 2024-10-11 | 46.27 | 47.57 | ↑$1.30 (2.81%) | 46.27 | 47.61 | 302.02K |
| 2024-10-10 | 46.00 | 46.29 | ↑$0.29 (0.63%) | 45.55 | 46.56 | 295.13K |
Create an account or log in to view more rows.
$AMPH To the moon!!
$AMPH LOL
$AMPH this is going to skyrocket tmr!!!
$AMPH -
Buy
buy
buy!
$AMPH low volume today isn’t necessarily a bad thing
$AMPH let's gooooooo
$AMPH this sell-off is meh.
$AMPH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AMPH lets see if it can hold the line
$AMPH don’t be boring today beast