Ampio Pharm (AMPE) Historical Stock Data
0.08 ↑0.07 (3,313.64%)
As of April 12, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, AMPE is up 0.00% a day on average. There have been 30 days where Ampio Pharm closed green and 0 days where AMPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2.16K |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.70K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 135 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 257 |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.06K |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 163 |
| 2024-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 557 |
| 2024-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 155 |
| 2024-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.88K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.58K |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.30K |
| 2024-10-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27 |
| 2024-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 872 |
| 2024-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 126 |
| 2024-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 416 |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 92 |
| 2024-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.11K |
| 2024-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 190 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 312 |
| 2024-09-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 26 |
| 2024-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 761 |
| 2024-09-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.09K |
| 2024-08-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 67 |
| 2024-08-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.68K |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 67 |
| 2024-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.48K |
| 2024-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 283 |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 320 |
| 2024-07-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 75 |
| 2024-07-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.15K |
Create an account or log in to view more rows.
$AMPE If options never existed
what do you think this stock would be trading at?
$AMPE Market is down
No worries
$AMPE push baby push!
$AMPE more shorts the better idc
$AMPE is being added
$AMPE let’s ride
$AMPE now I buy
$AMPE Who’s still buying calls?
$AMPE almost time for the running
$AMPE Powell save me