Amkor Technology Inc (AMKR) Historical Stock Data
26.54 ↑0.19 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMKR is down -0.13% a day on average. There have been 11 days where Amkor Technology Inc closed green and 19 days where AMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 26.25 | 26.54 | ↑$0.29 (1.10%) | 26.25 | 26.64 | 801.62K |
| 2024-11-21 | 25.57 | 26.35 | ↑$0.78 (3.05%) | 25.45 | 26.47 | 891.63K |
| 2024-11-20 | 25.38 | 25.36 | ↓$0.02 (-0.08%) | 25.02 | 25.41 | 853.04K |
| 2024-11-19 | 25.23 | 25.37 | ↑$0.14 (0.55%) | 25.09 | 25.45 | 0.90M |
| 2024-11-18 | 25.01 | 25.39 | ↑$0.38 (1.52%) | 25.01 | 25.49 | 1.13M |
| 2024-11-15 | 25.51 | 25.19 | ↓$0.32 (-1.25%) | 25.02 | 25.78 | 1.03M |
| 2024-11-14 | 26.31 | 26.02 | ↓$0.29 (-1.10%) | 25.81 | 26.59 | 1.02M |
| 2024-11-13 | 26.34 | 25.98 | ↓$0.36 (-1.37%) | 25.70 | 26.61 | 1.17M |
| 2024-11-12 | 27.03 | 26.48 | ↓$0.55 (-2.03%) | 26.30 | 27.09 | 0.97M |
| 2024-11-11 | 27.12 | 27.10 | ↓$0.02 (-0.07%) | 26.59 | 27.18 | 887.50K |
| 2024-11-08 | 27.51 | 27.36 | ↓$0.15 (-0.55%) | 27.12 | 27.59 | 1.03M |
| 2024-11-07 | 27.91 | 27.75 | ↓$0.16 (-0.57%) | 27.61 | 28.43 | 1.42M |
| 2024-11-06 | 27.12 | 27.37 | ↑$0.25 (0.92%) | 26.81 | 27.60 | 1.51M |
| 2024-11-05 | 25.92 | 26.33 | ↑$0.40 (1.56%) | 25.80 | 26.34 | 1.22M |
| 2024-11-04 | 25.92 | 26.02 | ↑$0.10 (0.39%) | 25.92 | 26.92 | 1.61M |
| 2024-11-01 | 25.69 | 26.00 | ↑$0.31 (1.21%) | 25.69 | 26.55 | 1.65M |
| 2024-10-31 | 26.68 | 25.45 | ↓$1.23 (-4.61%) | 25.44 | 26.68 | 2.38M |
| 2024-10-30 | 27.06 | 26.73 | ↓$0.33 (-1.22%) | 26.47 | 27.73 | 2.50M |
| 2024-10-29 | 24.99 | 27.98 | ↑$2.99 (11.96%) | 24.10 | 28.17 | 5.92M |
| 2024-10-28 | 30.00 | 29.53 | ↓$0.47 (-1.57%) | 29.25 | 30.23 | 2.41M |
| 2024-10-25 | 29.85 | 29.88 | ↑$0.03 (0.10%) | 29.71 | 30.21 | 1.07M |
| 2024-10-24 | 29.75 | 29.37 | ↓$0.38 (-1.28%) | 29.15 | 29.93 | 848.70K |
| 2024-10-23 | 29.80 | 29.48 | ↓$0.32 (-1.07%) | 29.07 | 30.15 | 1.11M |
| 2024-10-22 | 30.23 | 29.97 | ↓$0.26 (-0.86%) | 29.76 | 30.35 | 865.32K |
| 2024-10-21 | 30.43 | 30.30 | ↓$0.13 (-0.43%) | 30.20 | 30.99 | 1.16M |
| 2024-10-18 | 31.20 | 30.53 | ↓$0.67 (-2.15%) | 30.36 | 31.21 | 0.97M |
| 2024-10-17 | 31.46 | 30.95 | ↓$0.51 (-1.62%) | 30.89 | 31.57 | 1.35M |
| 2024-10-16 | 30.72 | 30.48 | ↓$0.24 (-0.78%) | 30.02 | 30.78 | 1.08M |
| 2024-10-15 | 31.45 | 29.98 | ↓$1.47 (-4.67%) | 29.96 | 31.72 | 1.41M |
| 2024-10-14 | 31.25 | 31.61 | ↑$0.36 (1.15%) | 31.12 | 31.67 | 723.76K |
Create an account or log in to view more rows.
$AMKR we need those buyers and volume.
$AMKR is being added
$AMKR holding unfortunately lol
$AMKR up we go
$AMKR pump up the volume
$AMKR When they tell me diversifying is for idiots
$AMKR take us to the moon
lets goooooo
$AMKR this board is on fire
$AMKR f this stock
$AMKR every dip gets bought up.