Amgen Inc (AMGN) Historical Stock Data
294.53 ↑4.63 (1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMGN is down -0.32% a day on average. There have been 12 days where Amgen Inc closed green and 18 days where AMGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 290.84 | 294.53 | ↑$3.69 (1.27%) | 288.78 | 295.48 | 3.05M |
| 2024-11-21 | 288.15 | 289.90 | ↑$1.75 (0.61%) | 284.14 | 291.11 | 3.55M |
| 2024-11-20 | 281.10 | 287.87 | ↑$6.77 (2.41%) | 278.62 | 288.48 | 4.23M |
| 2024-11-19 | 277.67 | 279.95 | ↑$2.28 (0.82%) | 275.56 | 281.60 | 2.94M |
| 2024-11-18 | 279.38 | 278.76 | ↓$0.62 (-0.22%) | 276.56 | 281.36 | 3.16M |
| 2024-11-15 | 291.50 | 283.61 | ↓$7.89 (-2.71%) | 279.62 | 291.50 | 5.32M |
| 2024-11-14 | 297.91 | 295.93 | ↓$1.98 (-0.66%) | 292.33 | 298.48 | 3.52M |
| 2024-11-13 | 306.00 | 301.44 | ↓$4.56 (-1.49%) | 298.91 | 307.43 | 3.73M |
| 2024-11-12 | 319.59 | 298.84 | ↓$20.75 (-6.49%) | 293.80 | 321.22 | 6.68M |
| 2024-11-11 | 325.91 | 321.81 | ↓$4.10 (-1.26%) | 321.61 | 327.58 | 2.46M |
| 2024-11-08 | 322.48 | 325.28 | ↑$2.80 (0.87%) | 321.28 | 328.25 | 1.98M |
| 2024-11-07 | 322.00 | 321.91 | ↓$0.09 (-0.03%) | 318.54 | 322.97 | 2.65M |
| 2024-11-06 | 325.00 | 321.79 | ↓$3.21 (-0.99%) | 318.17 | 325.39 | 2.21M |
| 2024-11-05 | 316.16 | 319.29 | ↑$3.13 (0.99%) | 313.02 | 319.52 | 1.47M |
| 2024-11-04 | 320.58 | 316.91 | ↓$3.67 (-1.14%) | 314.61 | 320.58 | 2.09M |
| 2024-11-01 | 318.69 | 319.22 | ↑$0.53 (0.17%) | 316.91 | 321.70 | 1.83M |
| 2024-10-31 | 317.69 | 320.16 | ↑$2.47 (0.78%) | 315.65 | 323.40 | 2.71M |
| 2024-10-30 | 311.95 | 315.54 | ↑$3.59 (1.15%) | 310.63 | 317.91 | 2.22M |
| 2024-10-29 | 317.01 | 316.00 | ↓$1.01 (-0.32%) | 314.82 | 319.21 | 1.47M |
| 2024-10-28 | 318.06 | 317.17 | ↓$0.89 (-0.28%) | 315.90 | 320.14 | 1.82M |
| 2024-10-25 | 318.49 | 316.98 | ↓$1.51 (-0.47%) | 314.88 | 319.20 | 1.60M |
| 2024-10-24 | 314.43 | 315.69 | ↑$1.26 (0.40%) | 313.63 | 317.24 | 1.33M |
| 2024-10-23 | 316.01 | 314.90 | ↓$1.11 (-0.35%) | 313.70 | 318.55 | 1.53M |
| 2024-10-22 | 315.24 | 319.66 | ↑$4.42 (1.40%) | 313.98 | 321.08 | 2.11M |
| 2024-10-21 | 320.16 | 316.74 | ↓$3.42 (-1.07%) | 315.87 | 321.80 | 1.53M |
| 2024-10-18 | 320.61 | 321.66 | ↑$1.05 (0.33%) | 319.18 | 322.56 | 1.55M |
| 2024-10-17 | 325.92 | 321.33 | ↓$4.59 (-1.41%) | 320.50 | 325.92 | 1.64M |
| 2024-10-16 | 326.20 | 321.63 | ↓$4.57 (-1.40%) | 321.32 | 326.73 | 1.78M |
| 2024-10-15 | 326.03 | 325.09 | ↓$0.94 (-0.29%) | 324.03 | 327.33 | 1.96M |
| 2024-10-14 | 325.59 | 324.62 | ↓$0.97 (-0.30%) | 322.59 | 326.95 | 1.61M |
Create an account or log in to view more rows.
$AMGN to the moon!
$AMGN always with good potential for a long term Hodl
$AMGN so tired of this pos let's fly already
$AMGN what calls are you guys jacked to the tits on?
$AMGN upupup!
$AMGN buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMGN Let’s get it
$AMGN just hold no panic
$AMGN cup and handle dont play
$AMGN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this