AMC Entertainment Holdings Inc (AMC) Historical Stock Data
2.88 ↓0.08 (-2.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMC is down -0.61% a day on average. There have been 12 days where AMC Entertainment Holdings Inc closed green and 18 days where AMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 2.90 | 2.88 | ↓$0.02 (-0.69%) | 2.85 | 2.96 | 6.52M |
| 2025-03-27 | 3.00 | 2.96 | ↓$0.04 (-1.33%) | 2.91 | 3.01 | 7M |
| 2025-03-26 | 3.10 | 3.03 | ↓$0.07 (-2.26%) | 3.03 | 3.18 | 8.42M |
| 2025-03-25 | 3.08 | 3.07 | ↓$0.01 (-0.32%) | 3.05 | 3.10 | 5.96M |
| 2025-03-24 | 3.06 | 3.08 | ↑$0.02 (0.65%) | 3.04 | 3.09 | 8.12M |
| 2025-03-21 | 2.98 | 3.04 | ↑$0.06 (2.01%) | 2.95 | 3.06 | 15.33M |
| 2025-03-20 | 3.03 | 2.99 | ↓$0.04 (-1.32%) | 2.98 | 3.07 | 5.48M |
| 2025-03-19 | 3.03 | 3.04 | ↑$0.01 (0.33%) | 3.02 | 3.10 | 5.38M |
| 2025-03-18 | 2.98 | 3.02 | ↑$0.04 (1.34%) | 2.98 | 3.07 | 6.03M |
| 2025-03-17 | 2.91 | 3.01 | ↑$0.10 (3.44%) | 2.91 | 3.05 | 7.55M |
| 2025-03-14 | 2.88 | 2.90 | ↑$0.02 (0.69%) | 2.86 | 3.00 | 7.79M |
| 2025-03-13 | 2.95 | 2.84 | ↓$0.11 (-3.73%) | 2.82 | 2.97 | 7.66M |
| 2025-03-12 | 2.99 | 2.94 | ↓$0.05 (-1.67%) | 2.94 | 3.03 | 5.57M |
| 2025-03-11 | 2.98 | 2.97 | ↓$0.01 (-0.34%) | 2.96 | 3.07 | 7.31M |
| 2025-03-10 | 2.99 | 2.98 | ↓$0.01 (-0.33%) | 2.97 | 3.10 | 9.24M |
| 2025-03-07 | 2.97 | 3.06 | ↑$0.09 (3.03%) | 2.97 | 3.08 | 6.20M |
| 2025-03-06 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.98 | 3.08 | 6.36M |
| 2025-03-05 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 3.01 | 3.14 | 5.91M |
| 2025-03-04 | 3.00 | 3.08 | ↑$0.08 (2.67%) | 2.95 | 3.12 | 8.49M |
| 2025-03-03 | 3.31 | 3.05 | ↓$0.26 (-7.85%) | 3.02 | 3.39 | 11.25M |
| 2025-02-28 | 3.23 | 3.30 | ↑$0.07 (2.33%) | 3.15 | 3.38 | 9.60M |
| 2025-02-27 | 3.30 | 3.22 | ↓$0.08 (-2.42%) | 3.21 | 3.39 | 8.41M |
| 2025-02-26 | 3.34 | 3.26 | ↓$0.08 (-2.40%) | 3.23 | 3.45 | 10.85M |
| 2025-02-25 | 3.38 | 3.27 | ↓$0.11 (-3.25%) | 3.16 | 3.40 | 14.11M |
| 2025-02-24 | 3.45 | 3.36 | ↓$0.09 (-2.61%) | 3.32 | 3.54 | 8.37M |
| 2025-02-21 | 3.53 | 3.43 | ↓$0.10 (-2.83%) | 3.39 | 3.57 | 10.32M |
| 2025-02-20 | 3.54 | 3.49 | ↓$0.05 (-1.41%) | 3.42 | 3.54 | 7.68M |
| 2025-02-19 | 3.70 | 3.57 | ↓$0.13 (-3.51%) | 3.47 | 3.70 | 9.05M |
| 2025-02-18 | 3.59 | 3.70 | ↑$0.11 (3.06%) | 3.59 | 3.77 | 12.47M |
| 2025-02-14 | 3.49 | 3.55 | ↑$0.06 (1.72%) | 3.49 | 3.64 | 9.93M |
Create an account or log in to view more rows.
$AMC what time we going green?
$AMC When they tell me diversifying is for idiots
$AMC one of the poorest performed stocks for a big name.
$AMC bought more
$AMC Love this stock.
Light taps
$AMC not yet time to short
$AMC lets see if it can hold the line
$AMC what calls are you guys jacked to the tits on?
$AMC shorters eat my shit
$AMC to the moon