AMC Entertainment Holdings Inc (AMC) Historical Stock Data
5.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMC is up 0.50% a day on average. There have been 18 days where AMC Entertainment Holdings Inc closed green and 12 days where AMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 5.02 | 5.04 | ↑$0.02 (0.40%) | 4.94 | 5.19 | 17.67M |
| 2024-11-29 | 5.00 | 4.95 | ↓$0.05 (-1.00%) | 4.91 | 5.09 | 9.86M |
| 2024-11-27 | 4.86 | 4.97 | ↑$0.11 (2.26%) | 4.85 | 5.00 | 15.05M |
| 2024-11-26 | 4.87 | 4.80 | ↓$0.07 (-1.44%) | 4.71 | 5.01 | 21.61M |
| 2024-11-25 | 4.69 | 4.86 | ↑$0.17 (3.62%) | 4.69 | 4.95 | 31.64M |
| 2024-11-22 | 4.48 | 4.55 | ↑$0.07 (1.56%) | 4.43 | 4.62 | 11.97M |
| 2024-11-21 | 4.46 | 4.49 | ↑$0.03 (0.67%) | 4.40 | 4.53 | 7.83M |
| 2024-11-20 | 4.30 | 4.44 | ↑$0.14 (3.26%) | 4.28 | 4.57 | 12.55M |
| 2024-11-19 | 4.34 | 4.34 | ↑$0.00 (0.00%) | 4.26 | 4.35 | 9.51M |
| 2024-11-18 | 4.45 | 4.36 | ↓$0.09 (-2.02%) | 4.34 | 4.47 | 8.10M |
| 2024-11-15 | 4.58 | 4.48 | ↓$0.10 (-2.18%) | 4.45 | 4.68 | 8.87M |
| 2024-11-14 | 4.63 | 4.57 | ↓$0.06 (-1.30%) | 4.54 | 4.79 | 11.31M |
| 2024-11-13 | 4.54 | 4.56 | ↑$0.02 (0.44%) | 4.53 | 4.87 | 20.25M |
| 2024-11-12 | 4.44 | 4.56 | ↑$0.12 (2.70%) | 4.30 | 4.67 | 19.48M |
| 2024-11-11 | 4.30 | 4.49 | ↑$0.19 (4.42%) | 4.25 | 4.65 | 25.40M |
| 2024-11-08 | 4.29 | 4.27 | ↓$0.02 (-0.47%) | 4.17 | 4.30 | 12.98M |
| 2024-11-07 | 4.45 | 4.30 | ↓$0.15 (-3.37%) | 4.23 | 4.47 | 16.16M |
| 2024-11-06 | 4.49 | 4.58 | ↑$0.09 (2.12%) | 4.43 | 4.80 | 24.30M |
| 2024-11-05 | 4.33 | 4.39 | ↑$0.06 (1.39%) | 4.31 | 4.45 | 6.10M |
| 2024-11-04 | 4.50 | 4.35 | ↓$0.15 (-3.33%) | 4.35 | 4.54 | 5.35M |
| 2024-11-01 | 4.43 | 4.51 | ↑$0.08 (1.81%) | 4.42 | 4.56 | 4.73M |
| 2024-10-31 | 4.51 | 4.39 | ↓$0.12 (-2.66%) | 4.39 | 4.57 | 5.83M |
| 2024-10-30 | 4.44 | 4.56 | ↑$0.12 (2.70%) | 4.43 | 4.65 | 9.72M |
| 2024-10-29 | 4.43 | 4.44 | ↑$0.01 (0.23%) | 4.36 | 4.47 | 5.14M |
| 2024-10-28 | 4.36 | 4.44 | ↑$0.08 (1.83%) | 4.32 | 4.53 | 8.43M |
| 2024-10-25 | 4.35 | 4.32 | ↓$0.03 (-0.69%) | 4.32 | 4.51 | 6.42M |
| 2024-10-24 | 4.23 | 4.36 | ↑$0.13 (3.07%) | 4.16 | 4.38 | 5.96M |
| 2024-10-23 | 4.26 | 4.24 | ↓$0.02 (-0.47%) | 4.17 | 4.32 | 5.42M |
| 2024-10-22 | 4.23 | 4.34 | ↑$0.11 (2.60%) | 4.23 | 4.36 | 3.70M |
| 2024-10-21 | 4.34 | 4.29 | ↓$0.05 (-1.15%) | 4.24 | 4.42 | 5.22M |
Create an account or log in to view more rows.
$AMC you wanna be a successful trader close your trades green
$AMC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AMC the future is so bright .. I gotta wear shades..
$AMC just hold no panic
$AMC dont be a POS today
$AMC dont be a POS today
$AMC see you on the moon
$AMC unstoppable up wow
$AMC fake wall lets break it
$AMC Very bullish action