Ambow Education Holding Ltd (AMBO) Historical Stock Data
1.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMBO is down -1.31% a day on average. There have been 11 days where Ambow Education Holding Ltd closed green and 19 days where AMBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.34 | 1.34 | ↓$0.00 (-0.01%) | 1.34 | 1.43 | 1.53K |
| 2024-11-19 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.33 | 1.38 | 5.82K |
| 2024-11-18 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.35 | 1.49 | 10.08K |
| 2024-11-15 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.35 | 1.41 | 13.31K |
| 2024-11-14 | 1.36 | 1.45 | ↑$0.09 (6.62%) | 1.33 | 1.45 | 6.88K |
| 2024-11-13 | 1.44 | 1.39 | ↓$0.05 (-3.67%) | 1.39 | 1.44 | 8.04K |
| 2024-11-12 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.43 | 1.51 | 5.11K |
| 2024-11-11 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.43 | 1.64 | 17.78K |
| 2024-11-08 | 1.40 | 1.55 | ↑$0.15 (10.71%) | 1.40 | 1.68 | 21.65K |
| 2024-11-07 | 1.27 | 1.40 | ↑$0.13 (10.24%) | 1.27 | 1.48 | 14.49K |
| 2024-11-06 | 1.56 | 1.29 | ↓$0.27 (-17.31%) | 1.25 | 1.75 | 57.38K |
| 2024-11-05 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.50 | 1.57 | 3.99K |
| 2024-11-04 | 1.48 | 1.57 | ↑$0.09 (6.08%) | 1.48 | 1.72 | 7.41K |
| 2024-11-01 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.48 | 1.61 | 5.57K |
| 2024-10-31 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.50 | 1.60 | 14.42K |
| 2024-10-30 | 1.71 | 1.63 | ↓$0.08 (-4.68%) | 1.60 | 1.71 | 4.70K |
| 2024-10-29 | 1.65 | 1.71 | ↑$0.06 (3.64%) | 1.58 | 1.75 | 21.75K |
| 2024-10-28 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.66 | 1.79 | 16.61K |
| 2024-10-25 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.70 | 1.87 | 58.08K |
| 2024-10-24 | 1.91 | 1.76 | ↓$0.15 (-7.85%) | 1.64 | 1.91 | 32.89K |
| 2024-10-23 | 2.13 | 1.91 | ↓$0.22 (-10.33%) | 1.81 | 2.13 | 64.92K |
| 2024-10-22 | 1.90 | 2.09 | ↑$0.19 (10.00%) | 1.86 | 2.20 | 120.43K |
| 2024-10-21 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.85 | 1.99 | 23.84K |
| 2024-10-18 | 1.97 | 1.91 | ↓$0.07 (-3.30%) | 1.85 | 1.98 | 32.82K |
| 2024-10-17 | 1.81 | 1.89 | ↑$0.08 (4.42%) | 1.70 | 1.90 | 37.61K |
| 2024-10-16 | 1.89 | 1.81 | ↓$0.08 (-4.23%) | 1.71 | 1.92 | 50.66K |
| 2024-10-15 | 1.85 | 1.99 | ↑$0.14 (7.57%) | 1.77 | 2.18 | 79.38K |
| 2024-10-14 | 1.97 | 1.84 | ↓$0.13 (-6.60%) | 1.77 | 1.97 | 45.78K |
| 2024-10-11 | 2.00 | 1.94 | ↓$0.06 (-3.00%) | 1.90 | 2.39 | 148.38K |
| 2024-10-10 | 2.96 | 2.01 | ↓$0.95 (-32.09%) | 1.97 | 2.96 | 385.14K |
Create an account or log in to view more rows.
$AMBO Short again!! 😀 😀
$AMBO in it to win it
$AMBO holding unfortunately lol
$AMBO lmao wtf was that
$AMBO hello
please hold.
$AMBO I bought the dip
$AMBO has just been halted from trading.
$AMBO has just been halted from trading.
$AMBO recovery hasn’t even started yet.. imo
$AMBO i'm out of slaps for the day