Ambac Financial Group Inc (AMBC) Historical Stock Data

6.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMBC is down -0.80% a day on average. There have been 15 days where Ambac Financial Group Inc closed green and 15 days where AMBC closed red.

DateOpenCloseChangeLowHighVolume
2025-04-096.486.94↑$0.46 (7.10%)6.397.081.18M
2025-04-086.806.59↓$0.21 (-3.09%)6.466.991.62M
2025-04-076.846.64↓$0.20 (-2.92%)6.337.111.48M
2025-04-047.657.09↓$0.56 (-7.32%)7.057.821.76M
2025-04-037.797.83↑$0.04 (0.51%)7.758.011.49M
2025-04-028.128.26↑$0.14 (1.72%)8.028.34881.60K
2025-04-018.698.25↓$0.44 (-5.06%)8.078.691.63M
2025-03-318.628.75↑$0.13 (1.51%)8.578.871.43M
2025-03-288.848.65↓$0.19 (-2.15%)8.528.981.27M
2025-03-278.948.89↓$0.05 (-0.56%)8.738.95624.28K
2025-03-268.958.97↑$0.02 (0.22%)8.879.17738.51K
2025-03-258.918.89↓$0.02 (-0.22%)8.869.05809.58K
2025-03-248.868.90↑$0.04 (0.45%)8.708.951.08M
2025-03-218.568.77↑$0.21 (2.45%)8.548.9410.49M
2025-03-208.448.60↑$0.16 (1.90%)8.448.821.04M
2025-03-198.528.53↑$0.01 (0.12%)8.248.661.21M
2025-03-188.468.49↑$0.03 (0.35%)8.388.560.95M
2025-03-178.428.49↑$0.07 (0.83%)8.368.621.29M
2025-03-148.538.39↓$0.14 (-1.64%)8.238.641.35M
2025-03-138.408.39↓$0.01 (-0.12%)8.168.401.37M
2025-03-128.228.35↑$0.13 (1.58%)7.928.361.53M
2025-03-118.598.25↓$0.34 (-3.96%)8.068.681.87M
2025-03-108.868.68↓$0.18 (-2.03%)8.629.262.43M
2025-03-079.209.40↑$0.20 (2.17%)9.129.581.44M
2025-03-068.889.16↑$0.28 (3.15%)8.829.211.04M
2025-03-058.979.06↑$0.09 (1.00%)8.719.461.52M
2025-03-049.189.05↓$0.13 (-1.42%)8.859.241.55M
2025-03-039.829.30↓$0.52 (-5.30%)9.259.911.88M
2025-02-2810.379.71↓$0.66 (-6.36%)9.2110.371.60M
2025-02-2711.1910.40↓$0.79 (-7.06%)9.4011.552.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson2/18/25 09:12pm

$AMBC check out the one month chart.

Perfect bull flag.

0 Like Report