Alta Equipment Group Inc (ALTG) Historical Stock Data
7.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTG is up 1.23% a day on average. There have been 17 days where Alta Equipment Group Inc closed green and 13 days where ALTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.12 | 7.45 | ↑$0.33 (4.63%) | 7.12 | 7.49 | 445.22K |
| 2024-11-19 | 6.79 | 7.12 | ↑$0.33 (4.86%) | 6.75 | 7.44 | 578.39K |
| 2024-11-18 | 7.03 | 6.89 | ↓$0.14 (-1.99%) | 6.89 | 7.29 | 401.91K |
| 2024-11-15 | 7.21 | 6.99 | ↓$0.22 (-3.05%) | 6.74 | 7.28 | 397.52K |
| 2024-11-14 | 7.78 | 7.20 | ↓$0.58 (-7.46%) | 7.00 | 7.85 | 617.70K |
| 2024-11-13 | 6.89 | 7.97 | ↑$1.08 (15.67%) | 6.40 | 8.03 | 641.32K |
| 2024-11-12 | 8.30 | 7.99 | ↓$0.31 (-3.73%) | 7.85 | 8.51 | 545.34K |
| 2024-11-11 | 8.12 | 8.46 | ↑$0.34 (4.19%) | 7.91 | 8.60 | 535.58K |
| 2024-11-08 | 8.04 | 7.91 | ↓$0.13 (-1.62%) | 7.82 | 8.27 | 516.36K |
| 2024-11-07 | 7.57 | 8.00 | ↑$0.43 (5.68%) | 7.55 | 8.10 | 557.08K |
| 2024-11-06 | 6.96 | 7.54 | ↑$0.58 (8.33%) | 6.83 | 7.54 | 863.04K |
| 2024-11-05 | 6.61 | 6.51 | ↓$0.10 (-1.51%) | 6.40 | 6.72 | 492.86K |
| 2024-11-04 | 6.50 | 6.67 | ↑$0.17 (2.62%) | 6.46 | 6.77 | 164.45K |
| 2024-11-01 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.53 | 6.78 | 283.87K |
| 2024-10-31 | 6.63 | 6.50 | ↓$0.13 (-1.96%) | 6.44 | 6.68 | 178.24K |
| 2024-10-30 | 6.40 | 6.53 | ↑$0.13 (2.03%) | 6.40 | 6.72 | 146.43K |
| 2024-10-29 | 6.62 | 6.44 | ↓$0.18 (-2.72%) | 6.40 | 6.76 | 249.27K |
| 2024-10-28 | 6.25 | 6.70 | ↑$0.45 (7.20%) | 6.25 | 6.80 | 331.89K |
| 2024-10-25 | 6.16 | 6.20 | ↑$0.04 (0.65%) | 6.16 | 6.45 | 173.24K |
| 2024-10-24 | 6.31 | 6.12 | ↓$0.19 (-3.01%) | 6.06 | 6.41 | 143.16K |
| 2024-10-23 | 5.98 | 6.28 | ↑$0.30 (5.02%) | 5.98 | 6.33 | 291.79K |
| 2024-10-22 | 5.88 | 5.96 | ↑$0.08 (1.36%) | 5.83 | 6.05 | 146.24K |
| 2024-10-21 | 6.21 | 5.91 | ↓$0.30 (-4.83%) | 5.86 | 6.25 | 232.16K |
| 2024-10-18 | 6.19 | 6.25 | ↑$0.06 (0.97%) | 6.15 | 6.48 | 212.25K |
| 2024-10-17 | 6.20 | 6.14 | ↓$0.06 (-0.97%) | 6.12 | 6.33 | 198.86K |
| 2024-10-16 | 6.19 | 6.18 | ↓$0.01 (-0.16%) | 6.15 | 6.58 | 428.28K |
| 2024-10-15 | 6.25 | 6.13 | ↓$0.12 (-1.92%) | 6.12 | 6.32 | 186.58K |
| 2024-10-14 | 6.15 | 6.28 | ↑$0.13 (2.11%) | 6.15 | 6.54 | 268.62K |
| 2024-10-11 | 5.77 | 6.14 | ↑$0.37 (6.41%) | 5.77 | 6.20 | 228.17K |
| 2024-10-10 | 5.76 | 5.76 | ↑$0.00 (0.00%) | 5.57 | 5.78 | 198.64K |
Create an account or log in to view more rows.
$ALTG coming now
$ALTG lets see if it can hold the line
$ALTG BUY BUY BUY BUY
$ALTG more shorts the better idc
$ALTG let it ride
$ALTG coming now
$ALTG make it rain
let’s see some green
$ALTG hello
please hold.
$ALTG Markets about as efficient as a retirement home
$ALTG added!