Ally Financial Inc (ALLY) Historical Stock Data
37.85 ↑0.66 (1.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLY is up 0.30% a day on average. There have been 13 days where Ally Financial Inc closed green and 17 days where ALLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 37.02 | 37.85 | ↑$0.83 (2.24%) | 37.02 | 39.12 | 4.47M |
| 2024-11-21 | 35.66 | 37.19 | ↑$1.53 (4.29%) | 35.56 | 37.46 | 3.77M |
| 2024-11-20 | 35.54 | 35.53 | ↓$0.01 (-0.03%) | 35.30 | 35.84 | 2.04M |
| 2024-11-19 | 35.28 | 35.57 | ↑$0.29 (0.82%) | 35.18 | 35.71 | 2.60M |
| 2024-11-18 | 36.27 | 35.71 | ↓$0.56 (-1.54%) | 35.61 | 36.40 | 2.96M |
| 2024-11-15 | 36.38 | 36.22 | ↓$0.16 (-0.44%) | 35.93 | 36.70 | 2.17M |
| 2024-11-14 | 36.70 | 36.22 | ↓$0.48 (-1.31%) | 35.04 | 36.81 | 5.09M |
| 2024-11-13 | 36.90 | 36.58 | ↓$0.32 (-0.87%) | 36.47 | 37.18 | 2.18M |
| 2024-11-12 | 37.12 | 36.66 | ↓$0.46 (-1.24%) | 36.63 | 37.66 | 2.60M |
| 2024-11-11 | 38.10 | 37.55 | ↓$0.55 (-1.44%) | 37.49 | 38.32 | 2.43M |
| 2024-11-08 | 38.04 | 37.56 | ↓$0.48 (-1.26%) | 37.33 | 38.14 | 2.71M |
| 2024-11-07 | 37.46 | 38.02 | ↑$0.56 (1.49%) | 37.07 | 38.19 | 3.35M |
| 2024-11-06 | 36.86 | 37.87 | ↑$1.01 (2.74%) | 36.04 | 37.87 | 5.60M |
| 2024-11-05 | 34.34 | 35.22 | ↑$0.88 (2.56%) | 34.34 | 35.33 | 1.82M |
| 2024-11-04 | 34.57 | 34.25 | ↓$0.32 (-0.93%) | 34.21 | 34.71 | 2.03M |
| 2024-11-01 | 34.81 | 34.57 | ↓$0.24 (-0.69%) | 34.52 | 35.13 | 1.89M |
| 2024-10-31 | 36.16 | 35.05 | ↓$1.11 (-3.07%) | 35.04 | 36.16 | 2.07M |
| 2024-10-30 | 35.27 | 36.10 | ↑$0.83 (2.35%) | 35.23 | 36.63 | 3.33M |
| 2024-10-29 | 34.85 | 35.10 | ↑$0.25 (0.72%) | 34.60 | 35.34 | 2.16M |
| 2024-10-28 | 34.59 | 35.12 | ↑$0.53 (1.53%) | 34.46 | 35.21 | 2.12M |
| 2024-10-25 | 34.67 | 34.42 | ↓$0.25 (-0.72%) | 34.37 | 35.37 | 2.54M |
| 2024-10-24 | 34.63 | 34.49 | ↓$0.14 (-0.40%) | 34.06 | 34.64 | 2.29M |
| 2024-10-23 | 34.50 | 34.44 | ↓$0.06 (-0.17%) | 34.26 | 34.84 | 2.82M |
| 2024-10-22 | 34.52 | 34.72 | ↑$0.20 (0.58%) | 34.52 | 35.08 | 3.15M |
| 2024-10-21 | 35.22 | 34.67 | ↓$0.55 (-1.56%) | 34.40 | 35.77 | 5.85M |
| 2024-10-18 | 32.90 | 35.01 | ↑$2.11 (6.41%) | 32.86 | 35.58 | 9.15M |
| 2024-10-17 | 35.85 | 35.84 | ↓$0.01 (-0.03%) | 35.65 | 36.07 | 5.11M |
| 2024-10-16 | 35.56 | 35.94 | ↑$0.38 (1.07%) | 35.20 | 36.00 | 5.60M |
| 2024-10-15 | 36.00 | 34.97 | ↓$1.03 (-2.86%) | 34.91 | 36.28 | 7.67M |
| 2024-10-14 | 35.54 | 35.79 | ↑$0.25 (0.70%) | 35.22 | 36.03 | 4.19M |
Create an account or log in to view more rows.
$ALLY time will come
$ALLY CHUG CHUG CHUG
$ALLY LFGGGGGG
$ALLY good place to average up
$ALLY The United States stock market is going to crash.
$ALLY We will not sell!
$ALLY used to this fuckery!! Not leaving no chance !
$ALLY get ready bears and bulls
$ALLY Let’s goooo
$ALLY might get a sell off today