Allot Communications Ltd (ALLT) Historical Stock Data
4.39 ↑0.54 (14.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLT is up 0.91% a day on average. There have been 16 days where Allot Communications Ltd closed green and 14 days where ALLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.91 | 4.39 | ↑$0.48 (12.28%) | 3.91 | 4.55 | 483.50K |
| 2024-11-20 | 3.89 | 3.85 | ↓$0.04 (-1.03%) | 3.84 | 4.12 | 138.33K |
| 2024-11-19 | 3.92 | 3.90 | ↓$0.02 (-0.64%) | 3.76 | 4.28 | 0.92M |
| 2024-11-18 | 3.49 | 3.61 | ↑$0.12 (3.30%) | 3.48 | 3.72 | 392.54K |
| 2024-11-15 | 3.65 | 3.49 | ↓$0.16 (-4.38%) | 3.47 | 3.69 | 88.97K |
| 2024-11-14 | 3.74 | 3.68 | ↓$0.06 (-1.60%) | 3.62 | 3.78 | 141.61K |
| 2024-11-13 | 3.96 | 3.76 | ↓$0.20 (-5.05%) | 3.59 | 3.96 | 202.17K |
| 2024-11-12 | 4.05 | 3.91 | ↓$0.14 (-3.46%) | 3.79 | 4.11 | 274.24K |
| 2024-11-11 | 4.10 | 4.03 | ↓$0.07 (-1.83%) | 3.95 | 4.12 | 413.77K |
| 2024-11-08 | 3.97 | 3.87 | ↓$0.10 (-2.52%) | 3.84 | 3.97 | 185.53K |
| 2024-11-07 | 3.64 | 3.90 | ↑$0.26 (7.14%) | 3.61 | 3.91 | 298.92K |
| 2024-11-06 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.60 | 3.75 | 247.58K |
| 2024-11-05 | 3.55 | 3.52 | ↓$0.03 (-0.85%) | 3.50 | 3.61 | 135.22K |
| 2024-11-04 | 3.35 | 3.55 | ↑$0.20 (5.97%) | 3.35 | 3.58 | 127.22K |
| 2024-11-01 | 3.46 | 3.39 | ↓$0.07 (-2.02%) | 3.35 | 3.51 | 22.37K |
| 2024-10-31 | 3.35 | 3.44 | ↑$0.09 (2.69%) | 3.35 | 3.49 | 67.40K |
| 2024-10-30 | 3.43 | 3.35 | ↓$0.08 (-2.33%) | 3.35 | 3.43 | 16.02K |
| 2024-10-29 | 3.41 | 3.44 | ↑$0.03 (0.88%) | 3.37 | 3.47 | 32.73K |
| 2024-10-28 | 3.43 | 3.44 | ↑$0.01 (0.29%) | 3.40 | 3.55 | 91.64K |
| 2024-10-25 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.40 | 3.48 | 12.70K |
| 2024-10-24 | 3.44 | 3.45 | ↑$0.01 (0.29%) | 3.42 | 3.49 | 35.91K |
| 2024-10-23 | 3.47 | 3.45 | ↓$0.02 (-0.58%) | 3.40 | 3.47 | 50.74K |
| 2024-10-22 | 3.54 | 3.46 | ↓$0.08 (-2.26%) | 3.41 | 3.56 | 52.43K |
| 2024-10-21 | 3.50 | 3.51 | ↑$0.01 (0.29%) | 3.42 | 3.70 | 171.57K |
| 2024-10-18 | 3.27 | 3.45 | ↑$0.18 (5.50%) | 3.19 | 3.51 | 257.92K |
| 2024-10-17 | 3.11 | 3.24 | ↑$0.13 (4.18%) | 3.10 | 3.35 | 363.69K |
| 2024-10-16 | 2.88 | 3.18 | ↑$0.30 (10.42%) | 2.86 | 3.18 | 101.47K |
| 2024-10-15 | 3.02 | 2.86 | ↓$0.16 (-5.30%) | 2.81 | 3.02 | 51.46K |
| 2024-10-14 | 2.91 | 3.02 | ↑$0.11 (3.78%) | 2.87 | 3.03 | 54.56K |
| 2024-10-11 | 2.82 | 2.91 | ↑$0.09 (3.19%) | 2.79 | 2.93 | 28.91K |
Create an account or log in to view more rows.
$ALLT Pamp it higher...
$ALLT always with good potential for a long term Hodl
$ALLT Slapping that ask today
$ALLT I love you!
$ALLT we back boys
$ALLT take us to the moon
lets goooooo
$ALLT I blocked some bears and I liked it!
$ALLT day trade is ok to buy here but sell later
$ALLT hows short doing? Keep short pls
we need your money.
$ALLT get over the hump