Allot Communications Ltd (ALLT) Historical Stock Data
5.90 ↑0.04 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALLT is up 0.20% a day on average. There have been 15 days where Allot Communications Ltd closed green and 15 days where ALLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 5.88 | 5.90 | ↑$0.02 (0.34%) | 5.88 | 6.03 | 131.27K |
| 2025-05-01 | 5.87 | 5.86 | ↓$0.01 (-0.17%) | 5.77 | 6.00 | 153.74K |
| 2025-04-30 | 5.81 | 5.95 | ↑$0.14 (2.41%) | 5.61 | 5.96 | 137.95K |
| 2025-04-29 | 5.79 | 5.98 | ↑$0.19 (3.28%) | 5.78 | 6.00 | 157.61K |
| 2025-04-28 | 6.02 | 5.83 | ↓$0.19 (-3.16%) | 5.67 | 6.04 | 310.23K |
| 2025-04-25 | 6.20 | 6.01 | ↓$0.19 (-3.06%) | 5.98 | 6.20 | 199.67K |
| 2025-04-24 | 6.05 | 6.20 | ↑$0.15 (2.48%) | 6.05 | 6.32 | 190.62K |
| 2025-04-23 | 5.90 | 6.05 | ↑$0.15 (2.54%) | 5.88 | 6.14 | 320.48K |
| 2025-04-22 | 5.43 | 5.70 | ↑$0.27 (4.97%) | 5.43 | 5.72 | 211.68K |
| 2025-04-21 | 5.62 | 5.38 | ↓$0.24 (-4.27%) | 5.23 | 5.62 | 222.31K |
| 2025-04-17 | 5.72 | 5.73 | ↑$0.01 (0.17%) | 5.56 | 5.81 | 236.66K |
| 2025-04-16 | 5.83 | 5.57 | ↓$0.26 (-4.46%) | 5.49 | 5.90 | 191.20K |
| 2025-04-15 | 5.78 | 5.94 | ↑$0.16 (2.77%) | 5.66 | 5.94 | 292.40K |
| 2025-04-14 | 5.47 | 5.82 | ↑$0.35 (6.40%) | 5.36 | 5.84 | 410.88K |
| 2025-04-11 | 5.51 | 5.34 | ↓$0.17 (-3.09%) | 5.25 | 5.56 | 233.52K |
| 2025-04-10 | 5.24 | 5.53 | ↑$0.29 (5.53%) | 5.11 | 5.60 | 501.39K |
| 2025-04-09 | 4.76 | 5.38 | ↑$0.62 (13.03%) | 4.71 | 5.50 | 450.85K |
| 2025-04-08 | 4.96 | 4.74 | ↓$0.22 (-4.44%) | 4.70 | 5.16 | 421.35K |
| 2025-04-07 | 4.60 | 4.71 | ↑$0.11 (2.39%) | 4.37 | 4.95 | 521.51K |
| 2025-04-04 | 4.89 | 4.85 | ↓$0.04 (-0.82%) | 4.62 | 5.01 | 521.69K |
| 2025-04-03 | 5.39 | 5.11 | ↓$0.28 (-5.19%) | 5.08 | 5.45 | 378.59K |
| 2025-04-02 | 5.46 | 5.75 | ↑$0.29 (5.31%) | 5.43 | 5.84 | 214.59K |
| 2025-04-01 | 5.73 | 5.53 | ↓$0.20 (-3.49%) | 5.37 | 5.77 | 365.81K |
| 2025-03-31 | 5.57 | 5.71 | ↑$0.14 (2.51%) | 5.37 | 5.77 | 441.63K |
| 2025-03-28 | 6.00 | 5.85 | ↓$0.15 (-2.50%) | 5.72 | 6.04 | 518.01K |
| 2025-03-27 | 6.21 | 6.05 | ↓$0.16 (-2.58%) | 5.45 | 6.28 | 518.89K |
| 2025-03-26 | 6.69 | 6.24 | ↓$0.45 (-6.73%) | 6.15 | 6.72 | 579.11K |
| 2025-03-25 | 6.96 | 6.76 | ↓$0.20 (-2.87%) | 6.63 | 7.00 | 760.19K |
| 2025-03-24 | 6.71 | 6.83 | ↑$0.12 (1.79%) | 6.56 | 6.89 | 821.02K |
| 2025-03-21 | 6.51 | 6.31 | ↓$0.20 (-3.07%) | 6.18 | 6.59 | 635.08K |
Create an account or log in to view more rows.
$ALLT Exciting times ahead people.
$ALLT green shoots
$ALLT what calls are you guys jacked to the tits on?
$ALLT still bullish
$ALLT Pamp it higher...
$ALLT always with good potential for a long term Hodl
$ALLT Slapping that ask today
$ALLT I love you!
$ALLT we back boys
$ALLT take us to the moon
lets goooooo