Allogene Therapeutics Inc (ALLO) Historical Stock Data

2.21 ↑0.10 (4.74%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALLO is down -0.53% a day on average. There have been 14 days where Allogene Therapeutics Inc closed green and 16 days where ALLO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	2.12	2.21	↑$0.09 (4.25%)	2.09	2.23	1.43M
2024-11-21	2.06	2.11	↑$0.05 (2.43%)	2.01	2.14	1.90M
2024-11-20	2.11	2.05	↓$0.06 (-2.84%)	1.99	2.14	2.45M
2024-11-19	2.13	2.12	↓$0.01 (-0.47%)	2.04	2.14	2.81M
2024-11-18	2.30	2.15	↓$0.15 (-6.52%)	2.14	2.32	2.92M
2024-11-15	2.52	2.27	↓$0.25 (-9.92%)	2.26	2.52	3.09M
2024-11-14	2.72	2.46	↓$0.26 (-9.56%)	2.46	2.75	2.62M
2024-11-13	2.86	2.72	↓$0.14 (-4.90%)	2.71	2.95	1.81M
2024-11-12	3.01	2.84	↓$0.17 (-5.65%)	2.83	3.05	2.27M
2024-11-11	3.05	3.09	↑$0.04 (1.31%)	2.99	3.17	2.90M
2024-11-08	3.24	3.08	↓$0.16 (-4.94%)	2.95	3.26	2.84M
2024-11-07	3.26	3.19	↓$0.07 (-2.15%)	3.17	3.36	2.52M
2024-11-06	3.05	3.22	↑$0.17 (5.57%)	2.99	3.29	4.03M
2024-11-05	2.96	2.99	↑$0.03 (1.01%)	2.88	3.04	2.60M
2024-11-04	2.73	3.00	↑$0.27 (9.89%)	2.66	3.03	3.16M
2024-11-01	2.57	2.72	↑$0.15 (5.84%)	2.57	2.83	2.53M
2024-10-31	2.64	2.56	↓$0.09 (-3.22%)	2.54	2.73	2.21M
2024-10-30	2.74	2.64	↓$0.10 (-3.65%)	2.64	3.01	2.06M
2024-10-29	2.68	2.80	↑$0.12 (4.48%)	2.67	3.01	3.29M
2024-10-28	2.48	2.68	↑$0.20 (8.06%)	2.45	2.75	3.09M
2024-10-25	2.56	2.44	↓$0.12 (-4.69%)	2.44	2.58	2.09M
2024-10-24	2.77	2.54	↓$0.23 (-8.30%)	2.54	2.78	2.05M
2024-10-23	2.80	2.77	↓$0.03 (-1.07%)	2.70	2.85	3.30M
2024-10-22	2.76	2.80	↑$0.04 (1.45%)	2.68	2.83	1.12M
2024-10-21	2.82	2.80	↓$0.02 (-0.71%)	2.78	2.90	1.57M
2024-10-18	2.72	2.84	↑$0.12 (4.41%)	2.71	2.86	1.10M
2024-10-17	2.82	2.69	↓$0.13 (-4.61%)	2.68	2.85	842.92K
2024-10-16	2.71	2.85	↑$0.14 (5.17%)	2.69	2.87	1.31M
2024-10-15	2.62	2.71	↑$0.09 (3.44%)	2.55	2.73	1.76M
2024-10-14	2.63	2.63	↑$0.00 (0.00%)	2.58	2.66	1.31M