Alimera Sciences Inc (ALIM) Historical Stock Data
5.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALIM is up 0.31% a day on average. There have been 19 days where Alimera Sciences Inc closed green and 11 days where ALIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 5.55 | 5.54 | ↓$0.01 (-0.18%) | 5.53 | 5.56 | 2.68M |
| 2024-09-12 | 5.54 | 5.55 | ↑$0.01 (0.18%) | 5.54 | 5.57 | 705.89K |
| 2024-09-11 | 5.53 | 5.53 | ↑$0.00 (0.00%) | 5.52 | 5.56 | 2.11M |
| 2024-09-10 | 4.66 | 5.19 | ↑$0.53 (11.37%) | 4.32 | 5.29 | 8.67M |
| 2024-09-09 | 5.56 | 5.55 | ↓$0.01 (-0.18%) | 5.53 | 5.57 | 1.59M |
| 2024-09-06 | 5.55 | 5.56 | ↑$0.01 (0.18%) | 5.54 | 5.63 | 9.09M |
| 2024-09-05 | 5.56 | 5.54 | ↓$0.02 (-0.36%) | 5.53 | 5.56 | 1.19M |
| 2024-09-04 | 5.53 | 5.54 | ↑$0.01 (0.18%) | 5.52 | 5.56 | 1.65M |
| 2024-09-03 | 5.55 | 5.52 | ↓$0.03 (-0.54%) | 5.51 | 5.56 | 1.03M |
| 2024-08-30 | 5.56 | 5.53 | ↓$0.03 (-0.54%) | 5.53 | 5.57 | 1.10M |
| 2024-08-29 | 5.57 | 5.54 | ↓$0.03 (-0.54%) | 5.53 | 5.58 | 2.26M |
| 2024-08-28 | 5.59 | 5.55 | ↓$0.04 (-0.72%) | 5.55 | 5.59 | 751.33K |
| 2024-08-27 | 5.59 | 5.59 | ↑$0.00 (0.00%) | 5.58 | 5.60 | 268.39K |
| 2024-08-26 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.59 | 5.60 | 165.13K |
| 2024-08-23 | 5.59 | 5.59 | ↑$0.00 (0.00%) | 5.58 | 5.60 | 210.55K |
| 2024-08-21 | 5.60 | 5.59 | ↓$0.01 (-0.18%) | 5.58 | 5.60 | 65.69K |
| 2024-08-20 | 5.60 | 5.58 | ↓$0.02 (-0.36%) | 5.58 | 5.60 | 77.73K |
| 2024-08-19 | 5.58 | 5.59 | ↑$0.01 (0.18%) | 5.58 | 5.62 | 162.80K |
| 2024-08-16 | 5.57 | 5.58 | ↑$0.01 (0.18%) | 5.57 | 5.60 | 38.64K |
| 2024-08-15 | 5.60 | 5.58 | ↓$0.02 (-0.36%) | 5.58 | 5.60 | 86.81K |
| 2024-08-14 | 5.59 | 5.59 | ↑$0.00 (0.00%) | 5.58 | 5.59 | 64.30K |
| 2024-08-13 | 5.59 | 5.60 | ↑$0.01 (0.18%) | 5.58 | 5.60 | 109.37K |
| 2024-08-12 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.57 | 5.60 | 83.93K |
| 2024-08-09 | 5.57 | 5.59 | ↑$0.02 (0.36%) | 5.56 | 5.59 | 94.07K |
| 2024-08-08 | 5.55 | 5.57 | ↑$0.02 (0.36%) | 5.54 | 5.57 | 136.99K |
| 2024-08-07 | 5.56 | 5.55 | ↓$0.01 (-0.18%) | 5.54 | 5.56 | 106.24K |
| 2024-08-06 | 5.54 | 5.55 | ↑$0.01 (0.18%) | 5.53 | 5.57 | 204.45K |
| 2024-08-05 | 5.55 | 5.55 | ↑$0.00 (0.00%) | 5.52 | 5.57 | 221.33K |
| 2024-08-02 | 5.56 | 5.56 | ↑$0.00 (0.00%) | 5.56 | 5.57 | 149.03K |
| 2024-08-01 | 5.56 | 5.56 | ↑$0.00 (0.00%) | 5.56 | 5.57 | 332.07K |
Create an account or log in to view more rows.
$ALIM push baby push!
$ALIM must buyyy
$ALIM has just been halted from trading.
$ALIM has just been halted from trading due to volatility.
$ALIM has just been halted from trading.
$ALIM what happens?
$ALIM buy and hodl friends. we may be early
but we are not wrong. very soon.
$ALIM I like the stock!
$ALIM headed back to all time highs shortly
$ALIM take us to the moon
lets goooooo