Allegro Merger Corp. WT EXP 010625 (ALGRW) Historical Stock Data
Historical Data
In the past 30 trading days, ALGRW is down -0.24% a day on average. There have been 28 days where Allegro Merger Corp. WT EXP 010625 closed green and 2 days where ALGRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 200 |
| 2019-05-24 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2019-05-23 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2019-05-22 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2019-05-21 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 50.10K |
| 2019-05-20 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 0 |
| 2019-05-17 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 2.40K |
| 2019-05-16 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 100 |
| 2019-05-15 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2019-05-14 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2019-05-13 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2019-05-10 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 100 |
| 2019-05-09 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 1K |
| 2019-05-08 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-05-07 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-05-06 | 0.23 | 0.24 | ↑$0.01 (4.35%) | 0.23 | 0.24 | 2.30K |
| 2019-05-03 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-05-02 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-05-01 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 300 |
| 2019-04-30 | 0.27 | 0.24 | ↓$0.03 (-11.11%) | 0.22 | 0.27 | 800 |
| 2019-04-29 | 0.27 | 0.27 | ↓$0.00 (-0.37%) | 0.27 | 0.27 | 4K |
| 2019-04-26 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 300 |
| 2019-04-25 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-24 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-23 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-22 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 100 |
| 2019-04-18 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-17 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-16 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 0 |
| 2019-04-15 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 100 |
Create an account or log in to view more rows.
$ALGRW ADDING MORE…
$ALGRW Looking for this cup to breakout.
$ALGRW more calls coming in
$ALGRW nearing a decent swing entry point
$ALGRW called it
$ALGRW Bears go home!
$ALGRW over a thousand shares in now
$ALGRW never selling
$ALGRW i hate money so im buying
$ALGRW Take it Bears !