Allete Inc (ALE) Historical Stock Data
64.93 ↑0.58 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALE is up 0.05% a day on average. There have been 14 days where Allete Inc closed green and 16 days where ALE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 64.40 | 64.93 | ↑$0.53 (0.82%) | 64.40 | 64.96 | 444.69K |
| 2024-11-21 | 64.49 | 64.35 | ↓$0.14 (-0.22%) | 64.29 | 64.54 | 384.11K |
| 2024-11-20 | 64.33 | 64.37 | ↑$0.04 (0.06%) | 63.97 | 64.41 | 274.38K |
| 2024-11-19 | 64.26 | 64.54 | ↑$0.28 (0.44%) | 64.02 | 64.60 | 173.97K |
| 2024-11-18 | 64.30 | 64.45 | ↑$0.15 (0.23%) | 64.18 | 64.55 | 196.77K |
| 2024-11-15 | 64.19 | 64.36 | ↑$0.17 (0.26%) | 63.80 | 64.39 | 293.82K |
| 2024-11-14 | 64.72 | 64.54 | ↓$0.18 (-0.28%) | 64.50 | 64.94 | 212.27K |
| 2024-11-13 | 65.03 | 64.72 | ↓$0.31 (-0.48%) | 64.67 | 65.09 | 264.13K |
| 2024-11-12 | 65.24 | 65.07 | ↓$0.17 (-0.26%) | 64.99 | 65.53 | 251.48K |
| 2024-11-11 | 65.11 | 65.24 | ↑$0.13 (0.20%) | 65.11 | 65.67 | 352.98K |
| 2024-11-08 | 64.80 | 65.17 | ↑$0.37 (0.57%) | 64.75 | 65.25 | 251.76K |
| 2024-11-07 | 64.86 | 64.64 | ↓$0.22 (-0.34%) | 64.57 | 64.98 | 258.88K |
| 2024-11-06 | 64.40 | 64.89 | ↑$0.49 (0.76%) | 64.33 | 64.96 | 436.01K |
| 2024-11-05 | 64.00 | 64.35 | ↑$0.35 (0.55%) | 64.00 | 64.39 | 179.15K |
| 2024-11-04 | 63.95 | 64.01 | ↑$0.06 (0.09%) | 63.87 | 64.15 | 177.39K |
| 2024-11-01 | 63.81 | 64.05 | ↑$0.24 (0.38%) | 63.80 | 64.30 | 207.55K |
| 2024-10-31 | 64.04 | 63.91 | ↓$0.13 (-0.20%) | 63.88 | 64.15 | 234.04K |
| 2024-10-30 | 64.22 | 64.01 | ↓$0.21 (-0.33%) | 63.98 | 64.31 | 336.07K |
| 2024-10-29 | 64.27 | 64.10 | ↓$0.17 (-0.26%) | 64.10 | 64.27 | 291.04K |
| 2024-10-28 | 64.40 | 64.29 | ↓$0.11 (-0.17%) | 64.26 | 64.55 | 166.22K |
| 2024-10-25 | 64.40 | 64.30 | ↓$0.10 (-0.16%) | 64.23 | 64.45 | 163.45K |
| 2024-10-24 | 64.20 | 64.34 | ↑$0.14 (0.22%) | 64.20 | 64.40 | 144.96K |
| 2024-10-23 | 64.05 | 64.28 | ↑$0.23 (0.36%) | 64.05 | 64.28 | 345.72K |
| 2024-10-22 | 64.30 | 64.13 | ↓$0.17 (-0.26%) | 64.04 | 64.37 | 224.25K |
| 2024-10-21 | 64.38 | 64.35 | ↓$0.03 (-0.05%) | 64.30 | 64.43 | 247.35K |
| 2024-10-18 | 64.42 | 64.38 | ↓$0.04 (-0.06%) | 64.29 | 64.50 | 191.93K |
| 2024-10-17 | 64.40 | 64.42 | ↑$0.02 (0.03%) | 64.26 | 64.48 | 162.59K |
| 2024-10-16 | 64.45 | 64.40 | ↓$0.05 (-0.08%) | 64.33 | 64.59 | 220.32K |
| 2024-10-15 | 64.53 | 64.36 | ↓$0.17 (-0.26%) | 64.33 | 64.67 | 237.74K |
| 2024-10-14 | 64.49 | 64.40 | ↓$0.09 (-0.14%) | 64.35 | 64.58 | 243.29K |
Create an account or log in to view more rows.
$ALE Hold on to your Butts.
$ALE what happened
$ALE flow comin
$ALE buying time
added
$ALE super bullish
$ALE what caused the sell off in an otherwise good tech market today?
$ALE volume = money
$ALE This week or next…huge pop.
$ALE the bulls in here
$ALE I need a smoke after this trade