Aldeyra The (ALDX) Historical Stock Data
4.85 ↑0.04 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALDX is down -1.06% a day on average. There have been 11 days where Aldeyra The closed green and 19 days where ALDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.78 | 4.85 | ↑$0.07 (1.46%) | 4.69 | 5.00 | 688.17K |
| 2024-11-21 | 4.81 | 4.81 | ↑$0.00 (0.00%) | 4.66 | 5.01 | 392.93K |
| 2024-11-20 | 4.89 | 4.76 | ↓$0.13 (-2.66%) | 4.70 | 5.01 | 608.09K |
| 2024-11-19 | 4.64 | 4.94 | ↑$0.30 (6.47%) | 4.64 | 5.00 | 704.81K |
| 2024-11-18 | 4.90 | 4.70 | ↓$0.20 (-4.08%) | 4.32 | 5.12 | 2.08M |
| 2024-11-15 | 4.29 | 4.21 | ↓$0.08 (-1.86%) | 4.09 | 4.33 | 623.19K |
| 2024-11-14 | 4.42 | 4.27 | ↓$0.15 (-3.39%) | 4.16 | 4.51 | 686.82K |
| 2024-11-13 | 4.83 | 4.41 | ↓$0.42 (-8.70%) | 4.38 | 4.83 | 829.94K |
| 2024-11-12 | 5.42 | 4.76 | ↓$0.67 (-12.27%) | 4.57 | 5.42 | 793.98K |
| 2024-11-11 | 5.55 | 5.49 | ↓$0.06 (-1.08%) | 5.43 | 5.64 | 350.65K |
| 2024-11-08 | 5.37 | 5.52 | ↑$0.15 (2.79%) | 5.25 | 5.58 | 337.79K |
| 2024-11-07 | 5.39 | 5.34 | ↓$0.05 (-0.93%) | 5.24 | 5.50 | 345.98K |
| 2024-11-06 | 5.54 | 5.40 | ↓$0.14 (-2.53%) | 5.24 | 5.74 | 574.44K |
| 2024-11-05 | 5.12 | 5.27 | ↑$0.15 (2.93%) | 4.93 | 5.28 | 354.89K |
| 2024-11-04 | 5.34 | 5.18 | ↓$0.16 (-3.00%) | 5.09 | 5.39 | 329.78K |
| 2024-11-01 | 5.29 | 5.36 | ↑$0.07 (1.32%) | 5.21 | 5.38 | 223.51K |
| 2024-10-31 | 5.31 | 5.26 | ↓$0.05 (-0.94%) | 5.16 | 5.34 | 335.93K |
| 2024-10-30 | 5.38 | 5.34 | ↓$0.04 (-0.74%) | 5.31 | 5.52 | 334.44K |
| 2024-10-29 | 5.67 | 5.42 | ↓$0.25 (-4.41%) | 5.37 | 5.72 | 508.42K |
| 2024-10-28 | 5.42 | 5.62 | ↑$0.20 (3.69%) | 5.39 | 5.65 | 318.69K |
| 2024-10-25 | 5.40 | 5.33 | ↓$0.08 (-1.39%) | 5.27 | 5.53 | 387.45K |
| 2024-10-24 | 5.50 | 5.38 | ↓$0.13 (-2.27%) | 5.36 | 5.56 | 248.65K |
| 2024-10-23 | 5.87 | 5.50 | ↓$0.37 (-6.30%) | 5.44 | 6.08 | 601.95K |
| 2024-10-22 | 5.59 | 5.90 | ↑$0.31 (5.55%) | 5.59 | 6.17 | 685.90K |
| 2024-10-21 | 5.63 | 5.53 | ↓$0.10 (-1.78%) | 5.48 | 5.70 | 408.90K |
| 2024-10-18 | 5.59 | 5.70 | ↑$0.11 (1.97%) | 5.55 | 5.82 | 324.14K |
| 2024-10-17 | 5.60 | 5.55 | ↓$0.05 (-0.89%) | 5.49 | 5.70 | 224.87K |
| 2024-10-16 | 5.38 | 5.56 | ↑$0.18 (3.35%) | 5.34 | 5.70 | 441.71K |
| 2024-10-15 | 5.50 | 5.36 | ↓$0.14 (-2.55%) | 5.28 | 5.51 | 343.77K |
| 2024-10-14 | 5.41 | 5.44 | ↑$0.03 (0.55%) | 5.29 | 5.47 | 348.27K |
Create an account or log in to view more rows.
$ALDX recovery hasn’t even started yet.. imo
$ALDX has just been halted from trading.
$ALDX damn lots of volume came after hours just now
what the?
$ALDX has just been halted from trading due to volatility.
$ALDX let’s ride
$ALDX Spike it!
$ALDX the redness has arrived
$ALDX buy the dip…smfh
$ALDX It's coming
load 'em up.
$ALDX has just been halted from trading.