Alberton Acquisition Corporation (ALACW) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of April 25, 2022, 3:36pm EST.

Historical Data

In the past 30 trading days, ALACW is down -0.94% a day on average. There have been 15 days where Alberton Acquisition Corporation closed green and 15 days where ALACW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-04-25	0.02	0.01	↓$0.01 (-45.36%)	0.00	0.02	3.08M
2022-04-22	0.03	0.02	↓$0.00 (-10.00%)	0.02	0.03	494.47K
2022-04-21	0.02	0.03	↑$0.01 (35.50%)	0.02	0.03	865.09K
2022-04-20	0.02	0.03	↑$0.01 (33.49%)	0.02	0.03	646.88K
2022-04-19	0.05	0.03	↓$0.02 (-38.78%)	0.02	0.05	772.96K
2022-04-18	0.04	0.03	↓$0.01 (-17.63%)	0.03	0.06	1.51M
2022-04-14	0.02	0.02	↑$0.00 (21.71%)	0.01	0.03	3.36M
2022-04-13	0.19	0.14	↓$0.05 (-25.87%)	0.12	0.19	205.49K
2022-04-12	0.24	0.19	↓$0.05 (-21.51%)	0.16	0.25	278.73K
2022-04-11	0.24	0.27	↑$0.02 (10.32%)	0.24	0.27	21.71K
2022-04-08	0.25	0.27	↑$0.02 (9.96%)	0.23	0.27	84.61K
2022-04-07	0.29	0.27	↓$0.01 (-4.79%)	0.25	0.29	20.24K
2022-04-06	0.25	0.26	↑$0.00 (1.96%)	0.25	0.29	24.69K
2022-04-05	0.27	0.28	↑$0.01 (2.70%)	0.25	0.29	36.88K
2022-04-04	0.30	0.29	↓$0.01 (-2.62%)	0.25	0.30	132.90K
2022-04-01	0.24	0.25	↑$0.01 (3.67%)	0.22	0.26	25.96K
2022-03-31	0.25	0.26	↑$0.01 (4.25%)	0.23	0.30	80.55K
2022-03-30	0.30	0.25	↓$0.05 (-16.87%)	0.23	0.30	103K
2022-03-29	0.28	0.24	↓$0.04 (-14.71%)	0.22	0.28	41.06K
2022-03-28	0.23	0.23	↓$0.00 (-0.21%)	0.22	0.26	5K
2022-03-25	0.20	0.23	↑$0.03 (13.64%)	0.20	0.25	29.94K
2022-03-24	0.22	0.22	↓$0.01 (-2.27%)	0.20	0.22	25.38K
2022-03-23	0.22	0.22	↓$0.00 (-0.14%)	0.20	0.25	21.88K
2022-03-22	0.20	0.21	↑$0.01 (6.35%)	0.20	0.22	61.58K
2022-03-21	0.18	0.20	↑$0.02 (11.11%)	0.18	0.21	30.41K
2022-03-18	0.15	0.18	↑$0.03 (16.75%)	0.15	0.18	58.54K
2022-03-17	0.15	0.15	↑$0.00 (2.74%)	0.15	0.15	29.23K
2022-03-16	0.15	0.15	↓$0.00 (-0.27%)	0.14	0.15	13.40K
2022-03-15	0.15	0.15	↑$0.00 (0.00%)	0.14	0.15	8K
2022-03-14	0.15	0.15	↓$0.00 (-1.43%)	0.14	0.15	62.67K