Alberton Acquisition Corporation (ALACU) Historical Stock Data
11.80 ↑0.00 (0.00%)
As of October 17, 2019, 1:00pm EST.
Historical Data
In the past 30 trading days, ALACU is up 0.00% a day on average. There have been 30 days where Alberton Acquisition Corporation closed green and 0 days where ALACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.37 | 11.80 | 240 |
| 2021-12-13 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.63 | 12.63 | 1 |
| 2021-12-08 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 97 |
| 2021-12-07 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 418 |
| 2021-11-03 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.63 | 12.63 | 1 |
| 2021-11-02 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.63 | 12.63 | 100 |
| 2021-10-19 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 22 |
| 2021-10-18 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 14.04 | 201 |
| 2021-08-06 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-08-05 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-08-04 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-08-03 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-08-02 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-30 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-29 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-28 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-27 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-26 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-23 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-22 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-21 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-20 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-19 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-16 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-15 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-14 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-13 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-12 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-09 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
| 2021-07-08 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 0 |
Create an account or log in to view more rows.
$ALACU the redness has arrived
$ALACU they don’t want us to shine… But we gon shine…
$ALACU Free money indeed??
$ALACU hint hint this is when you buy a few
$ALACU why is this not moving lol
$ALACU just waiting ….
$ALACU Exciting times ahead people.
$ALACU Tomorrow
$ALACU might see a whole 1% green
$ALACU When in doubt...