Akoustis Technologies Inc (AKTS) Historical Stock Data
0.10 ↓0.00 (-3.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AKTS is up 0.76% a day on average. There have been 16 days where Akoustis Technologies Inc closed green and 14 days where AKTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.10 | 0.10 | ↑$0.00 (2.65%) | 0.08 | 0.11 | 37.66M |
| 2024-11-21 | 0.11 | 0.10 | ↓$0.00 (-4.48%) | 0.09 | 0.11 | 211.04M |
| 2024-11-20 | 0.08 | 0.09 | ↑$0.01 (6.22%) | 0.08 | 0.10 | 48.64M |
| 2024-11-19 | 0.08 | 0.08 | ↑$0.00 (5.06%) | 0.08 | 0.12 | 136.64M |
| 2024-11-18 | 0.06 | 0.08 | ↑$0.02 (34.33%) | 0.06 | 0.14 | 194.95M |
| 2024-11-15 | 0.05 | 0.06 | ↑$0.01 (19.81%) | 0.05 | 0.07 | 36.07M |
| 2024-11-14 | 0.05 | 0.05 | ↑$0.00 (7.00%) | 0.05 | 0.06 | 30.60M |
| 2024-11-13 | 0.05 | 0.05 | ↓$0.00 (-5.80%) | 0.05 | 0.05 | 13.26M |
| 2024-11-12 | 0.05 | 0.05 | ↑$0.00 (2.81%) | 0.05 | 0.05 | 7.31M |
| 2024-11-11 | 0.05 | 0.05 | ↓$0.00 (-6.96%) | 0.05 | 0.06 | 8.16M |
| 2024-11-08 | 0.05 | 0.05 | ↓$0.00 (-9.18%) | 0.05 | 0.05 | 10.86M |
| 2024-11-07 | 0.05 | 0.05 | ↑$0.00 (8.75%) | 0.05 | 0.05 | 8.28M |
| 2024-11-06 | 0.06 | 0.05 | ↓$0.01 (-19.90%) | 0.04 | 0.06 | 17.87M |
| 2024-11-05 | 0.06 | 0.06 | ↑$0.00 (0.85%) | 0.06 | 0.06 | 8.32M |
| 2024-11-04 | 0.05 | 0.06 | ↑$0.01 (12.67%) | 0.05 | 0.06 | 7.91M |
| 2024-11-01 | 0.06 | 0.05 | ↓$0.01 (-10.19%) | 0.05 | 0.06 | 10.06M |
| 2024-10-31 | 0.06 | 0.06 | ↓$0.00 (-6.83%) | 0.06 | 0.06 | 15M |
| 2024-10-30 | 0.06 | 0.06 | ↑$0.00 (0.49%) | 0.06 | 0.06 | 14.19M |
| 2024-10-29 | 0.06 | 0.06 | ↑$0.00 (2.38%) | 0.06 | 0.07 | 16.73M |
| 2024-10-28 | 0.06 | 0.07 | ↑$0.01 (11.67%) | 0.06 | 0.07 | 18.53M |
| 2024-10-25 | 0.05 | 0.06 | ↑$0.00 (9.26%) | 0.05 | 0.06 | 13.35M |
| 2024-10-24 | 0.07 | 0.06 | ↓$0.01 (-13.96%) | 0.05 | 0.07 | 18.31M |
| 2024-10-23 | 0.07 | 0.07 | ↓$0.00 (-0.29%) | 0.07 | 0.07 | 12.40M |
| 2024-10-22 | 0.07 | 0.07 | ↓$0.00 (-0.88%) | 0.07 | 0.07 | 4.64M |
| 2024-10-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 5.78M |
| 2024-10-18 | 0.07 | 0.07 | ↓$0.00 (-4.71%) | 0.07 | 0.07 | 5.97M |
| 2024-10-17 | 0.07 | 0.07 | ↓$0.00 (-4.71%) | 0.07 | 0.07 | 7.46M |
| 2024-10-16 | 0.07 | 0.07 | ↑$0.01 (7.73%) | 0.06 | 0.08 | 10.39M |
| 2024-10-15 | 0.08 | 0.06 | ↓$0.01 (-17.81%) | 0.06 | 0.08 | 12.05M |
| 2024-10-14 | 0.08 | 0.07 | ↓$0.00 (-3.12%) | 0.07 | 0.08 | 6.50M |
Create an account or log in to view more rows.
$AKTS I don't know shit
but I know I'm holdin till I at least triple up
$AKTS Holding Strong since January ??????????
$AKTS COME ON!!! Ugh!
$AKTS lock and load
$AKTS how low can she go
$AKTS id rather have a dip then rip than a gap and crap
$AKTS Dip buyers are going to get wrecked
$AKTS swing puts
$AKTS market starting to dump
$AKTS might see a whole 1% green