Galiano Gold Inc (AKG) Historical Stock Data

Historical Data

In the past 30 trading days, AKG is up 0.49% a day on average. There have been 15 days where Galiano Gold Inc closed green and 15 days where AKG closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	1.40	1.64	↑$0.24 (17.14%)	1.39	1.64	6.17M
2020-10-21	1.42	1.44	↑$0.02 (1.41%)	1.40	1.46	893.52K
2020-10-20	1.38	1.40	↑$0.02 (1.45%)	1.38	1.44	0.99M
2020-10-19	1.38	1.40	↑$0.02 (1.45%)	1.37	1.42	0.99M
2020-10-16	1.40	1.39	↓$0.01 (-0.71%)	1.37	1.42	669.35K
2020-10-15	1.40	1.40	↑$0.00 (0.00%)	1.38	1.42	824.45K
2020-10-14	1.36	1.42	↑$0.06 (4.41%)	1.35	1.43	0.93M
2020-10-13	1.36	1.35	↓$0.01 (-0.74%)	1.30	1.37	1.03M
2020-10-12	1.39	1.37	↓$0.02 (-1.44%)	1.36	1.39	884.19K
2020-10-09	1.35	1.37	↑$0.02 (1.48%)	1.33	1.39	2.18M
2020-10-08	1.28	1.31	↑$0.03 (2.34%)	1.26	1.32	1.07M
2020-10-07	1.31	1.27	↓$0.04 (-3.05%)	1.25	1.33	1.20M
2020-10-06	1.34	1.28	↓$0.06 (-4.48%)	1.28	1.38	1.45M
2020-10-05	1.36	1.34	↓$0.02 (-1.47%)	1.33	1.40	824.01K
2020-10-02	1.32	1.35	↑$0.03 (2.27%)	1.31	1.39	0.94M
2020-10-01	1.38	1.35	↓$0.03 (-2.17%)	1.34	1.40	891.79K
2020-09-30	1.42	1.38	↓$0.04 (-2.82%)	1.36	1.42	0.91M
2020-09-29	1.39	1.44	↑$0.05 (3.60%)	1.38	1.47	1.04M
2020-09-28	1.35	1.37	↑$0.02 (1.48%)	1.31	1.41	788.80K
2020-09-25	1.35	1.35	↑$0.00 (0.00%)	1.29	1.36	1.06M
2020-09-24	1.29	1.35	↑$0.06 (4.65%)	1.27	1.40	1.49M
2020-09-23	1.40	1.30	↓$0.10 (-7.14%)	1.29	1.42	2.17M
2020-09-22	1.46	1.43	↓$0.03 (-2.05%)	1.37	1.46	1.21M
2020-09-21	1.46	1.44	↓$0.02 (-1.37%)	1.43	1.51	1.01M
2020-09-18	1.60	1.54	↓$0.06 (-3.75%)	1.52	1.60	868.53K
2020-09-17	1.49	1.56	↑$0.07 (4.70%)	1.46	1.58	885.09K
2020-09-16	1.55	1.54	↓$0.01 (-0.65%)	1.50	1.57	887.08K
2020-09-15	1.54	1.53	↓$0.01 (-0.65%)	1.50	1.58	1.13M
2020-09-14	1.54	1.53	↓$0.01 (-0.65%)	1.45	1.55	1.28M
2020-09-11	1.43	1.45	↑$0.02 (1.40%)	1.42	1.48	1.03M