Air T Inc PR (AIRTP) Historical Stock Data
18.03 ↑0.65 (3.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRTP is up 0.45% a day on average. There have been 19 days where Air T Inc PR closed green and 11 days where AIRTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 17.50 | 18.03 | ↑$0.53 (3.03%) | 17.30 | 18.28 | 6.39K |
| 2025-05-01 | 17.38 | 17.39 | ↑$0.01 (0.03%) | 17.30 | 17.39 | 7.93K |
| 2025-04-30 | 17.32 | 17.32 | ↑$0.00 (0.00%) | 17.32 | 17.32 | 1.42K |
| 2025-04-29 | 17.35 | 17.32 | ↓$0.03 (-0.20%) | 17.32 | 17.35 | 530 |
| 2025-04-28 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.20 | 1.19K |
| 2025-04-25 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.35 | 17.35 | 2.77K |
| 2025-04-24 | 17.36 | 17.30 | ↓$0.06 (-0.35%) | 17.30 | 17.36 | 3.17K |
| 2025-04-23 | 17.04 | 17.13 | ↑$0.09 (0.53%) | 17.00 | 17.14 | 2.77K |
| 2025-04-22 | 16.99 | 17.00 | ↑$0.01 (0.06%) | 16.99 | 17.00 | 743 |
| 2025-04-21 | 16.57 | 16.36 | ↓$0.21 (-1.27%) | 16.31 | 16.57 | 1.90K |
| 2025-04-17 | 15.65 | 16.44 | ↑$0.79 (5.04%) | 15.65 | 16.50 | 628 |
| 2025-04-16 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 15.90 | 417 |
| 2025-04-15 | 16.39 | 16.71 | ↑$0.32 (1.95%) | 15.02 | 16.71 | 2.21K |
| 2025-04-14 | 16.05 | 17.02 | ↑$0.97 (6.02%) | 16.05 | 17.10 | 6.49K |
| 2025-04-11 | 16.00 | 16.40 | ↑$0.40 (2.50%) | 15.76 | 16.80 | 40.78K |
| 2025-04-10 | 16.47 | 16.00 | ↓$0.47 (-2.85%) | 15.47 | 16.60 | 66.99K |
| 2025-04-09 | 15.41 | 15.72 | ↑$0.31 (2.01%) | 15.41 | 15.72 | 2.17K |
| 2025-04-08 | 15.51 | 15.50 | ↓$0.01 (-0.07%) | 14.37 | 15.52 | 8.78K |
| 2025-04-07 | 15.50 | 15.38 | ↓$0.12 (-0.79%) | 15.38 | 16.00 | 752 |
| 2025-04-04 | 16.51 | 16.16 | ↓$0.35 (-2.12%) | 16.10 | 16.75 | 6.32K |
| 2025-04-03 | 16.98 | 16.80 | ↓$0.18 (-1.08%) | 16.79 | 16.98 | 2.30K |
| 2025-04-02 | 16.95 | 16.95 | ↑$0.00 (0.00%) | 16.95 | 16.95 | 248 |
| 2025-04-01 | 17.08 | 17.08 | ↑$0.00 (0.00%) | 17.08 | 17.08 | 154 |
| 2025-03-31 | 17.19 | 17.08 | ↓$0.12 (-0.67%) | 17.08 | 17.19 | 598 |
| 2025-03-28 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 20 |
| 2025-03-27 | 16.86 | 17.26 | ↑$0.40 (2.37%) | 16.86 | 17.34 | 2.38K |
| 2025-03-26 | 17.12 | 17.00 | ↓$0.12 (-0.70%) | 16.85 | 17.23 | 2.94K |
| 2025-03-25 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 1.77K |
| 2025-03-24 | 17.28 | 17.28 | ↑$0.00 (0.00%) | 17.28 | 17.28 | 538 |
| 2025-03-21 | 17.33 | 17.32 | ↓$0.00 (-0.03%) | 17.31 | 17.41 | 2.62K |
Create an account or log in to view more rows.
$AIRTP hang tight
ignore fud and buy dips if you can
everyone be okay????
$AIRTP It's coming
load 'em up.
$AIRTP trash
$AIRTP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AIRTP more shorts the better idc
$AIRTP cant wait for next week
$AIRTP HODLing
and buying more when I can.
$AIRTP going green
$AIRTP BUY BUY BUY BUY
$AIRTP Spike it!