Air T Inc PR (AIRTP) Historical Stock Data
17.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIRTP is down -0.16% a day on average. There have been 21 days where Air T Inc PR closed green and 9 days where AIRTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.11 | 17.11 | ↑$0.00 (0.00%) | 17.11 | 17.11 | 264 |
| 2024-11-19 | 17.11 | 17.11 | ↑$0.00 (0.00%) | 17.11 | 17.11 | 365 |
| 2024-11-18 | 17.45 | 17.22 | ↓$0.23 (-1.33%) | 17.22 | 17.48 | 1.79K |
| 2024-11-15 | 17.46 | 17.41 | ↓$0.04 (-0.26%) | 17.41 | 17.46 | 711 |
| 2024-11-14 | 17.81 | 17.05 | ↓$0.76 (-4.27%) | 17.05 | 17.81 | 3.12K |
| 2024-11-13 | 18.17 | 18.33 | ↑$0.15 (0.85%) | 18.05 | 18.40 | 7.48K |
| 2024-11-12 | 18.17 | 18.15 | ↓$0.02 (-0.12%) | 18.15 | 18.20 | 2.38K |
| 2024-11-11 | 18.35 | 18.21 | ↓$0.14 (-0.75%) | 18.21 | 18.35 | 883 |
| 2024-11-08 | 18.09 | 17.95 | ↓$0.14 (-0.79%) | 17.95 | 18.09 | 2.52K |
| 2024-11-07 | 17.94 | 17.94 | ↑$0.00 (0.00%) | 17.94 | 17.94 | 413 |
| 2024-11-06 | 17.90 | 17.88 | ↓$0.02 (-0.09%) | 17.88 | 17.98 | 618 |
| 2024-11-05 | 17.56 | 17.65 | ↑$0.09 (0.51%) | 17.56 | 17.65 | 1.75K |
| 2024-11-04 | 17.48 | 17.52 | ↑$0.04 (0.23%) | 17.48 | 17.52 | 4.73K |
| 2024-11-01 | 17.48 | 17.46 | ↓$0.02 (-0.11%) | 17.46 | 17.49 | 2.27K |
| 2024-10-31 | 17.45 | 17.45 | ↑$0.00 (0.00%) | 17.45 | 17.45 | 553 |
| 2024-10-30 | 17.45 | 17.45 | ↑$0.00 (0.00%) | 17.45 | 17.45 | 403 |
| 2024-10-29 | 17.38 | 17.38 | ↑$0.00 (0.00%) | 17.38 | 17.38 | 29 |
| 2024-10-28 | 17.34 | 17.38 | ↑$0.04 (0.25%) | 17.34 | 17.38 | 708 |
| 2024-10-25 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 1.05K |
| 2024-10-24 | 17.30 | 17.32 | ↑$0.02 (0.11%) | 17.30 | 17.32 | 660 |
| 2024-10-23 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 1.55K |
| 2024-10-22 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.31 | 17.50 | 8K |
| 2024-10-21 | 17.48 | 17.48 | ↑$0.00 (0.00%) | 17.48 | 17.48 | 520 |
| 2024-10-18 | 17.50 | 17.48 | ↓$0.02 (-0.11%) | 17.22 | 17.50 | 2.72K |
| 2024-10-17 | 17.34 | 17.50 | ↑$0.16 (0.92%) | 17.21 | 17.50 | 1.44K |
| 2024-10-16 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 623 |
| 2024-10-15 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 500 |
| 2024-10-14 | 17.30 | 17.30 | ↑$0.00 (0.03%) | 17.11 | 17.30 | 0.90K |
| 2024-10-11 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 124 |
| 2024-10-10 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 233 |
Create an account or log in to view more rows.
$AIRTP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AIRTP more shorts the better idc
$AIRTP cant wait for next week
$AIRTP HODLing
and buying more when I can.
$AIRTP going green
$AIRTP BUY BUY BUY BUY
$AIRTP Spike it!
$AIRTP Dumping started...
Get out while you can...
$AIRTP Who else bought the dip on Friday?
$AIRTP choo choo