Air T Inc (AIRT) Historical Stock Data

15.94 ↓0.61 (-3.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIRT is down -0.63% a day on average. There have been 16 days where Air T Inc closed green and 14 days where AIRT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	16.00	15.94	↓$0.06 (-0.38%)	15.84	16.37	6.48K
2025-04-17	16.05	16.55	↑$0.50 (3.15%)	16.05	17.43	3.29K
2025-04-16	15.66	15.90	↑$0.24 (1.53%)	15.11	15.90	2.32K
2025-04-15	16.40	16.20	↓$0.20 (-1.22%)	16.20	16.42	0.98K
2025-04-14	16.03	15.95	↓$0.08 (-0.50%)	15.01	16.85	1.55K
2025-04-11	15.75	15.75	↑$0.00 (0.00%)	15.75	15.75	0.93K
2025-04-10	15.99	15.75	↓$0.24 (-1.50%)	15.69	15.99	3.60K
2025-04-09	14.56	15.00	↑$0.44 (3.02%)	14.56	15.54	6.09K
2025-04-08	15.40	15.40	↑$0.00 (0.00%)	15.40	15.40	1.56K
2025-04-07	15.40	15.40	↑$0.00 (0.00%)	15.40	15.40	2.82K
2025-04-04	16.55	15.55	↓$1.00 (-6.04%)	15.55	17.00	6.06K
2025-04-03	17.80	16.72	↓$1.08 (-6.07%)	16.72	17.80	497
2025-04-02	17.78	17.84	↑$0.06 (0.34%)	17.78	18.75	3.94K
2025-04-01	17.17	17.95	↑$0.78 (4.54%)	17.00	17.95	2.79K
2025-03-31	17.04	16.90	↓$0.14 (-0.85%)	16.75	17.40	4.41K
2025-03-28	18.13	17.22	↓$0.91 (-5.00%)	16.56	18.13	1.40K
2025-03-27	16.87	16.87	↑$0.00 (0.00%)	16.87	16.87	438
2025-03-26	17.19	17.20	↑$0.01 (0.06%)	17.19	17.23	1.66K
2025-03-25	17.25	17.23	↓$0.02 (-0.12%)	17.23	17.28	1.71K
2025-03-24	17.50	17.25	↓$0.25 (-1.43%)	16.96	17.50	1.63K
2025-03-21	17.25	17.25	↑$0.00 (0.00%)	17.25	17.25	1.03K
2025-03-20	17.70	17.12	↓$0.58 (-3.28%)	17.12	17.71	1.69K
2025-03-19	17.25	17.16	↓$0.09 (-0.52%)	17.16	17.25	844
2025-03-18	17.31	17.42	↑$0.11 (0.64%)	17.31	17.42	1.67K
2025-03-17	17.92	17.25	↓$0.67 (-3.74%)	17.25	19.73	2.32K
2025-03-14	17.85	17.85	↑$0.00 (0.00%)	17.85	17.85	535
2025-03-13	17.85	17.85	↑$0.00 (0.00%)	17.85	17.86	2.63K
2025-03-12	18.14	17.70	↓$0.44 (-2.43%)	17.40	18.15	38.77K
2025-03-11	17.83	17.95	↑$0.12 (0.67%)	17.73	18.00	5.52K
2025-03-10	17.90	17.93	↑$0.03 (0.17%)	17.74	18.05	6.16K