Ashford Inc (AINC) Historical Stock Data
4.97 ↑0.00 (0.00%)
As of July 26, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, AINC is up 0.04% a day on average. There have been 18 days where Ashford Inc closed green and 12 days where AINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4.97 | 4.97 | ↑$0.00 (0.00%) | 4.96 | 5.00 | 209K |
| 2024-07-25 | 5.00 | 4.96 | ↓$0.04 (-0.80%) | 4.96 | 5.00 | 40.97K |
| 2024-07-24 | 4.99 | 4.97 | ↓$0.02 (-0.40%) | 4.96 | 4.99 | 114.82K |
| 2024-07-23 | 4.96 | 4.98 | ↑$0.02 (0.40%) | 4.96 | 4.99 | 99.93K |
| 2024-07-22 | 4.88 | 4.92 | ↑$0.04 (0.82%) | 4.88 | 4.92 | 23.61K |
| 2024-07-19 | 4.90 | 4.93 | ↑$0.02 (0.51%) | 4.85 | 4.93 | 38.74K |
| 2024-07-18 | 4.92 | 4.90 | ↓$0.02 (-0.41%) | 4.90 | 4.93 | 45.23K |
| 2024-07-17 | 4.92 | 4.95 | ↑$0.03 (0.51%) | 4.92 | 4.95 | 22.21K |
| 2024-07-16 | 4.94 | 4.94 | ↑$0.00 (0.00%) | 4.93 | 4.94 | 10.25K |
| 2024-07-15 | 4.91 | 4.95 | ↑$0.04 (0.71%) | 4.91 | 4.95 | 17.31K |
| 2024-07-12 | 4.95 | 4.93 | ↓$0.02 (-0.40%) | 4.91 | 4.95 | 27.01K |
| 2024-07-11 | 4.95 | 4.94 | ↓$0.01 (-0.20%) | 4.94 | 4.95 | 5.02K |
| 2024-07-10 | 4.93 | 4.94 | ↑$0.01 (0.20%) | 4.92 | 4.95 | 20.68K |
| 2024-07-09 | 4.92 | 4.94 | ↑$0.02 (0.40%) | 4.92 | 4.94 | 6.88K |
| 2024-07-08 | 4.90 | 4.93 | ↑$0.02 (0.51%) | 4.90 | 4.93 | 2.06K |
| 2024-07-05 | 4.93 | 4.91 | ↓$0.02 (-0.41%) | 4.90 | 4.93 | 32.25K |
| 2024-07-03 | 4.94 | 4.93 | ↓$0.01 (-0.20%) | 4.93 | 4.94 | 2.90K |
| 2024-07-02 | 4.93 | 4.93 | ↑$0.00 (0.00%) | 4.93 | 4.93 | 5.33K |
| 2024-07-01 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.91 | 4.94 | 11.95K |
| 2024-06-28 | 4.93 | 4.91 | ↓$0.02 (-0.41%) | 4.91 | 4.93 | 22.16K |
| 2024-06-27 | 4.93 | 4.92 | ↓$0.01 (-0.20%) | 4.92 | 4.94 | 10.06K |
| 2024-06-26 | 4.93 | 4.93 | ↑$0.00 (0.00%) | 4.93 | 4.94 | 9.51K |
| 2024-06-25 | 4.93 | 4.93 | ↑$0.00 (0.00%) | 4.93 | 4.94 | 8.17K |
| 2024-06-24 | 4.93 | 4.92 | ↓$0.01 (-0.20%) | 4.92 | 4.95 | 7.26K |
| 2024-06-21 | 4.92 | 4.94 | ↑$0.02 (0.41%) | 4.92 | 4.94 | 4.48K |
| 2024-06-20 | 4.88 | 4.91 | ↑$0.03 (0.61%) | 4.88 | 4.94 | 23.40K |
| 2024-06-18 | 4.87 | 4.88 | ↑$0.01 (0.21%) | 4.86 | 4.89 | 16.62K |
| 2024-06-17 | 4.89 | 4.86 | ↓$0.03 (-0.61%) | 4.86 | 4.89 | 11.04K |
| 2024-06-14 | 4.86 | 4.88 | ↑$0.02 (0.41%) | 4.86 | 4.89 | 30.52K |
| 2024-06-13 | 4.87 | 4.86 | ↓$0.01 (-0.19%) | 4.85 | 4.87 | 2.12K |
Create an account or log in to view more rows.
$AINC LFGGGGGG
$AINC Nothing but time to wait
$AINC wtf is going on?
$AINC let’s go down baby 😉
$AINC what a horse shit show!
$AINC hot trash
$AINC I warned everyone this company sucks
$AINC Felling good about next week!!
$AINC is going to have a run next month
$AINC we need to get moving