Aimmune Therapeutics Inc (AIMT) Historical Stock Data

Historical Data

In the past 30 trading days, AIMT is up 0.04% a day on average. There have been 18 days where Aimmune Therapeutics Inc closed green and 12 days where AIMT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-13	34.49	34.49	↑$0.00 (0.00%)	34.49	34.49	0
2020-10-12	34.56	34.49	↓$0.07 (-0.20%)	34.48	34.56	0.99M
2020-10-09	34.43	34.59	↑$0.16 (0.46%)	34.43	34.59	4.56M
2020-10-08	34.44	34.43	↓$0.01 (-0.03%)	34.43	34.45	762.80K
2020-10-07	34.45	34.43	↓$0.02 (-0.06%)	34.42	34.45	1.14M
2020-10-06	34.43	34.42	↓$0.01 (-0.03%)	34.42	34.45	1.01M
2020-10-05	34.30	34.44	↑$0.14 (0.41%)	34.30	34.44	1.61M
2020-10-02	34.43	34.35	↓$0.08 (-0.23%)	34.33	34.43	1.64M
2020-10-01	34.40	34.44	↑$0.04 (0.12%)	34.37	34.45	0.99M
2020-09-30	34.33	34.45	↑$0.12 (0.35%)	34.33	34.47	1.79M
2020-09-29	34.33	34.35	↑$0.02 (0.06%)	34.32	34.41	801K
2020-09-28	34.30	34.33	↑$0.03 (0.07%)	34.30	34.35	0.91M
2020-09-25	34.29	34.33	↑$0.04 (0.12%)	34.28	34.35	1.05M
2020-09-24	34.28	34.30	↑$0.02 (0.06%)	34.28	34.31	1.14M
2020-09-23	34.30	34.28	↓$0.02 (-0.06%)	34.27	34.32	2.18M
2020-09-22	34.31	34.31	↑$0.00 (0.00%)	34.28	34.32	1.11M
2020-09-21	34.35	34.32	↓$0.03 (-0.09%)	34.28	34.38	1.50M
2020-09-18	34.29	34.30	↑$0.01 (0.03%)	34.25	34.48	4.29M
2020-09-17	34.29	34.29	↑$0.00 (0.00%)	34.28	34.31	1.23M
2020-09-16	34.34	34.31	↓$0.04 (-0.10%)	34.27	34.34	1.28M
2020-09-15	34.27	34.31	↑$0.04 (0.12%)	34.25	34.32	2.60M
2020-09-14	34.22	34.31	↑$0.09 (0.26%)	34.21	34.32	1.95M
2020-09-11	34.18	34.20	↑$0.02 (0.06%)	34.18	34.23	1.27M
2020-09-10	34.19	34.19	↑$0.00 (0.00%)	34.17	34.22	1.25M
2020-09-09	34.19	34.18	↓$0.01 (-0.03%)	34.17	34.21	1.13M
2020-09-08	34.20	34.17	↓$0.03 (-0.09%)	34.12	34.24	2.06M
2020-09-04	34.22	34.22	↑$0.00 (0.00%)	34.16	34.26	2.75M
2020-09-03	34.22	34.23	↑$0.01 (0.03%)	34.14	34.27	4.78M
2020-09-02	34.20	34.19	↓$0.01 (-0.03%)	34.17	34.21	3.95M
2020-09-01	34.20	34.19	↓$0.01 (-0.03%)	34.17	34.27	9.18M